Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
17 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.19 (+2.03%) | 0 |
14 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.17 (-1.79%) | 0 |
13 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 0 |
12 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
11 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.05 (-0.53%) | 0 |
10 Oct 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
7 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.18 (-1.86%) | 0 |
6 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
5 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
4 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.27 (+2.84%) | 0 |
3 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.2 (+2.15%) | 0 |
30 Sep 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
29 Sep 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.14 (-1.47%) | 0 |
28 Sep 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.19 (+2.03%) | 0 |
27 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 0 |
23 Sep 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.14 (-1.46%) | 0 |
22 Sep 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
21 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 0 |
20 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
19 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 0 |
16 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
15 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
14 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
13 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.29 (-2.87%) | 0 |
12 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
9 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.12 (+1.21%) | 0 |
8 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
7 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |