Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.2 (+1.56%) | 0 |
13 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 0 |
12 May 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 0 |
11 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
10 May 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |
7 May 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
6 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
5 May 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
4 May 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
3 May 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
30 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
29 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
28 Apr 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
27 Apr 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
23 Apr 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.14 (+1.09%) | 0 |
22 Apr 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
21 Apr 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
20 Apr 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
19 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
16 Apr 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
15 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
14 Apr 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
13 Apr 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
12 Apr 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
9 Apr 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
8 Apr 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
7 Apr 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
6 Apr 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
5 Apr 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 (+0.95%) | 0 |