Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.2 (-1.84%) | 0 |
8 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.11 (-1.00%) | 0 |
7 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
6 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
3 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
2 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 0 |
1 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
31 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
27 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.18 (+1.67%) | 0 |
26 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
25 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
24 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
23 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
20 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
19 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.34 (-3.16%) | 0 |
17 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 0 |
16 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.24 (+2.32%) | 0 |
12 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 0 |
10 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
9 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.26 (-2.43%) | 0 |
6 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
5 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.26 (-2.36%) | 0 |
4 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
3 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
2 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
29 Apr 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19 (-1.74%) | 0 |
28 Apr 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.16 (+1.49%) | 0 |