Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.1349 | 0.1569 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 38,570 |
27 Sep 2024 | USD | 0.1 | 0.1275 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 24,771 |
26 Sep 2024 | USD | 0.1 | 0.165 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 24,579 |
25 Sep 2024 | USD | 0.1132 | 0.1132 | 0.11 | 0.11 | 0.11 | -0.004 (-3.68%) | 3,537 |
24 Sep 2024 | USD | 0.15 | 0.15 | 0.1101 | 0.1142 | 0.1142 | -0.006 (-4.83%) | 4,355 |
23 Sep 2024 | USD | 0.12 | 0.1499 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,339 |
20 Sep 2024 | USD | 0.1 | 0.1549 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 57,488 |
19 Sep 2024 | USD | 0.155 | 0.155 | 0.0901 | 0.1 | 0.1 | -0.02 (-16.67%) | 42,130 |
18 Sep 2024 | USD | 0.05 | 0.1699 | 0.05 | 0.12 | 0.12 | -0.028 (-18.70%) | 41,557 |
17 Sep 2024 | USD | 0.1499 | 0.1499 | 0.0693 | 0.1476 | 0.1476 | -0.002 (-1.60%) | 15,487 |
16 Sep 2024 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 0.15 | +0.05 (+50.00%) | 34,084 |
13 Sep 2024 | USD | 0.1198 | 0.15 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 61,565 |
12 Sep 2024 | USD | 0.15 | 0.15 | 0.1011 | 0.12 | 0.12 | -0.015 (-11.05%) | 16,393 |
11 Sep 2024 | USD | 0.1499 | 0.1499 | 0.0901 | 0.1349 | 0.1349 | +0.015 (+12.42%) | 48,557 |
10 Sep 2024 | USD | 0.12 | 0.1499 | 0.01 | 0.12 | 0.12 | -0 (-0.08%) | 21,801 |
9 Sep 2024 | USD | 0.13 | 0.15 | 0.1201 | 0.1201 | 0.1201 | -0.03 (-19.88%) | 36,132 |
6 Sep 2024 | USD | 0.164 | 0.1766 | 0.13 | 0.1499 | 0.1499 | -0.009 (-5.66%) | 89,043 |
5 Sep 2024 | USD | 0.1479 | 0.18 | 0.13 | 0.1589 | 0.1589 | +0.029 (+22.23%) | 173,613 |
4 Sep 2024 | USD | 0.125 | 0.17 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 57,998 |
3 Sep 2024 | USD | 0.17 | 0.17 | 0.0913 | 0.125 | 0.125 | +0.035 (+38.89%) | 55,955 |
30 Aug 2024 | USD | 0.09 | 0.16 | 0.09 | 0.09 | 0.09 | -0 (-0.22%) | 80,351 |
29 Aug 2024 | USD | 0.09 | 0.0902 | 0.09 | 0.0902 | 0.0902 | -0.01 (-9.80%) | 9,213 |
28 Aug 2024 | USD | 0.1 | 0.1099 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 73,898 |
27 Aug 2024 | USD | 0.06 | 0.11 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 185,990 |
26 Aug 2024 | USD | 0.062 | 0.093 | 0.04 | 0.06 | 0.06 | -0.004 (-6.25%) | 232,621 |
23 Aug 2024 | USD | 0.0606 | 0.08 | 0.03 | 0.064 | 0.064 | +0.039 (+156%) | 343,383 |
22 Aug 2024 | USD | 0.0016 | 0.1 | 0.0016 | 0.025 | 0.025 | +0.018 (+247.22%) | 90,992 |
21 Aug 2024 | USD | 0.0016 | 0.08 | 0.0016 | 0.0072 | 0.0072 | +0.006 (+554.55%) | 142,363 |
20 Aug 2024 | USD | 0.0011 | 0.01 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 31,572 |
19 Aug 2024 | USD | 0.0006 | 0.0016 | 0.0002 | 0.001 | 0.001 | 0.0 (0.0%) | 44,777 |