Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.468 | 0.48 | 0.46 | 0.472 | 7.08 | 0.0 (0.0%) | 423,000 |
10 Aug 2022 | USD | 0.46 | 0.482 | 0.43 | 0.472 | 7.08 | +0.002 (+0.43%) | 1,269,100 |
9 Aug 2022 | USD | 0.48 | 0.484 | 0.46 | 0.47 | 7.05 | -0.013 (-2.69%) | 202,400 |
8 Aug 2022 | USD | 0.48 | 0.489 | 0.46 | 0.483 | 7.245 | +0.021 (+4.55%) | 663,500 |
5 Aug 2022 | USD | 0.48 | 0.48 | 0.46 | 0.462 | 6.93 | -0.018 (-3.75%) | 294,600 |
4 Aug 2022 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 7.2 | +0.016 (+3.45%) | 416,300 |
3 Aug 2022 | USD | 0.5 | 0.5 | 0.45 | 0.464 | 6.96 | -0.034 (-6.83%) | 1,271,000 |
2 Aug 2022 | USD | 0.485 | 0.5 | 0.48 | 0.498 | 7.47 | +0.008 (+1.63%) | 429,600 |
1 Aug 2022 | USD | 0.449 | 0.52 | 0.44 | 0.49 | 7.35 | +0.062 (+14.49%) | 1,538,000 |
29 Jul 2022 | USD | 0.424 | 0.44 | 0.424 | 0.428 | 6.42 | +0.005 (+1.18%) | 340,100 |
28 Jul 2022 | USD | 0.41 | 0.439 | 0.4 | 0.423 | 6.345 | +0.013 (+3.17%) | 557,500 |
27 Jul 2022 | USD | 0.407 | 0.42 | 0.396 | 0.41 | 6.15 | +0.003 (+0.74%) | 534,100 |
26 Jul 2022 | USD | 0.421 | 0.445 | 0.404 | 0.407 | 6.105 | -0.021 (-4.91%) | 516,700 |
25 Jul 2022 | USD | 0.46 | 0.46 | 0.42 | 0.428 | 6.42 | -0.025 (-5.52%) | 791,900 |
22 Jul 2022 | USD | 0.468 | 0.52 | 0.443 | 0.453 | 6.795 | -0.015 (-3.21%) | 1,451,200 |
21 Jul 2022 | USD | 0.475 | 0.488 | 0.45 | 0.468 | 7.02 | -0.002 (-0.43%) | 592,400 |
20 Jul 2022 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 7.05 | +0.027 (+6.09%) | 964,700 |
19 Jul 2022 | USD | 0.453 | 0.454 | 0.43 | 0.443 | 6.645 | -0.007 (-1.56%) | 567,500 |
18 Jul 2022 | USD | 0.44 | 0.47 | 0.435 | 0.45 | 6.75 | -0.02 (-4.26%) | 675,400 |
15 Jul 2022 | USD | 0.497 | 0.502 | 0.424 | 0.47 | 7.05 | -0.026 (-5.24%) | 1,309,900 |
14 Jul 2022 | USD | 0.52 | 0.537 | 0.481 | 0.496 | 7.44 | -0.024 (-4.62%) | 1,074,000 |
13 Jul 2022 | USD | 0.52 | 0.539 | 0.51 | 0.52 | 7.8 | -0.01 (-1.89%) | 496,500 |
12 Jul 2022 | USD | 0.581 | 0.59 | 0.5 | 0.53 | 7.95 | +0.01 (+1.92%) | 1,569,400 |
11 Jul 2022 | USD | 0.498 | 0.64 | 0.495 | 0.52 | 7.8 | +0.05 (+10.64%) | 3,633,700 |
8 Jul 2022 | USD | 0.489 | 0.499 | 0.46 | 0.47 | 7.05 | +0.003 (+0.64%) | 908,800 |
7 Jul 2022 | USD | 0.427 | 0.48 | 0.42 | 0.467 | 7.005 | +0.062 (+15.31%) | 1,201,200 |
6 Jul 2022 | USD | 0.42 | 0.424 | 0.385 | 0.405 | 6.075 | +0.024 (+6.30%) | 498,400 |
5 Jul 2022 | USD | 0.393 | 0.393 | 0.37 | 0.381 | 5.715 | -0.001 (-0.26%) | 309,300 |
1 Jul 2022 | USD | 0.383 | 0.4 | 0.37 | 0.382 | 5.73 | -0.011 (-2.80%) | 465,100 |
30 Jun 2022 | USD | 0.38 | 0.393 | 0.366 | 0.393 | 5.895 | +0.001 (+0.26%) | 601,900 |