| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.931 | 0.95 | 0.88 | 0.894 | 13.41 | -0.026 (-2.83%) | 423,700 |
| 31 Mar 2022 | USD | 0.915 | 0.93 | 0.9 | 0.92 | 13.8 | +0.005 (+0.55%) | 388,500 |
| 30 Mar 2022 | USD | 0.96 | 0.97 | 0.91 | 0.915 | 13.725 | -0.055 (-5.67%) | 526,200 |
| 29 Mar 2022 | USD | 0.96 | 0.974 | 0.953 | 0.97 | 14.55 | -0.004 (-0.41%) | 322,900 |
| 28 Mar 2022 | USD | 1.01 | 1.02 | 0.951 | 0.974 | 14.61 | -0.036 (-3.56%) | 556,500 |
| 25 Mar 2022 | USD | 0.97 | 1.02 | 0.96 | 1.01 | 15.15 | +0.055 (+5.76%) | 1,153,200 |
| 24 Mar 2022 | USD | 0.942 | 0.98 | 0.91 | 0.955 | 14.325 | +0.035 (+3.80%) | 536,000 |
| 23 Mar 2022 | USD | 0.88 | 0.94 | 0.87 | 0.92 | 13.8 | +0.03 (+3.37%) | 341,000 |
| 22 Mar 2022 | USD | 0.888 | 0.92 | 0.882 | 0.89 | 13.35 | +0.005 (+0.56%) | 440,300 |
| 21 Mar 2022 | USD | 0.956 | 0.956 | 0.871 | 0.885 | 13.275 | -0.07 (-7.33%) | 497,900 |
| 18 Mar 2022 | USD | 0.87 | 0.956 | 0.87 | 0.955 | 14.325 | +0.095 (+11.05%) | 792,600 |
| 17 Mar 2022 | USD | 0.795 | 0.873 | 0.782 | 0.86 | 12.9 | +0.059 (+7.37%) | 463,600 |
| 16 Mar 2022 | USD | 0.785 | 0.82 | 0.78 | 0.801 | 12.015 | +0.019 (+2.43%) | 586,300 |
| 15 Mar 2022 | USD | 0.8 | 0.8 | 0.765 | 0.782 | 11.73 | -0.038 (-4.63%) | 454,400 |
| 14 Mar 2022 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 12.3 | +0.035 (+4.46%) | 607,400 |
| 11 Mar 2022 | USD | 0.794 | 0.81 | 0.775 | 0.785 | 11.775 | -0.002 (-0.25%) | 499,700 |
| 10 Mar 2022 | USD | 0.78 | 0.8 | 0.77 | 0.787 | 11.805 | -0.008 (-1.01%) | 302,700 |
| 9 Mar 2022 | USD | 0.76 | 0.82 | 0.76 | 0.795 | 11.925 | +0.035 (+4.61%) | 762,900 |
| 8 Mar 2022 | USD | 0.79 | 0.8 | 0.753 | 0.76 | 11.4 | -0.03 (-3.80%) | 754,800 |
| 7 Mar 2022 | USD | 0.76 | 0.799 | 0.75 | 0.79 | 11.85 | +0.022 (+2.86%) | 481,200 |
| 4 Mar 2022 | USD | 0.832 | 0.832 | 0.761 | 0.768 | 11.52 | -0.035 (-4.36%) | 605,600 |
| 3 Mar 2022 | USD | 0.869 | 0.88 | 0.8 | 0.803 | 12.045 | -0.043 (-5.08%) | 546,000 |
| 2 Mar 2022 | USD | 0.9 | 0.9 | 0.833 | 0.846 | 12.69 | -0.005 (-0.60%) | 440,000 |
| 1 Mar 2022 | USD | 0.8912 | 0.9 | 0.85 | 0.8511 | 12.7665 | -0.049 (-5.43%) | 409,275 |
| 28 Feb 2022 | USD | 0.85 | 0.9 | 0.8311 | 0.9 | 13.5 | +0.045 (+5.26%) | 612,230 |
| 25 Feb 2022 | USD | 0.867 | 0.867 | 0.83 | 0.855 | 12.825 | +0.032 (+3.89%) | 701,100 |
| 24 Feb 2022 | USD | 0.695 | 0.83 | 0.68 | 0.823 | 12.345 | +0.048 (+6.19%) | 1,454,600 |
| 23 Feb 2022 | USD | 0.834 | 0.87 | 0.77 | 0.775 | 11.625 | -0.06 (-7.19%) | 1,462,500 |
| 22 Feb 2022 | USD | 0.899 | 0.899 | 0.83 | 0.835 | 12.525 | -0.068 (-7.53%) | 1,497,800 |
| 18 Feb 2022 | USD | 0.95 | 0.95 | 0.89 | 0.903 | 13.545 | -0.019 (-2.06%) | 1,219,400 |
