| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.11 | 1.14 | 1.05 | 1.08 | 16.2 | -0.03 (-2.70%) | 1,915,464 |
| 8 Dec 2020 | USD | 1.04 | 1.17 | 1.04 | 1.11 | 16.65 | +0.07 (+6.73%) | 3,963,995 |
| 7 Dec 2020 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 15.6 | -0.05 (-4.59%) | 1,931,229 |
| 4 Dec 2020 | USD | 1.09 | 1.11 | 1.03 | 1.09 | 16.35 | +0.01 (+0.93%) | 3,145,328 |
| 3 Dec 2020 | USD | 1.13 | 1.14 | 1.06 | 1.08 | 16.2 | -0.04 (-3.57%) | 2,155,911 |
| 2 Dec 2020 | USD | 1.14 | 1.15 | 1.095 | 1.12 | 16.8 | -0.01 (-0.88%) | 1,649,718 |
| 1 Dec 2020 | USD | 1.21 | 1.21 | 1.11 | 1.13 | 16.95 | -0.06 (-5.04%) | 2,508,132 |
| 30 Nov 2020 | USD | 1.2 | 1.25 | 1.15 | 1.19 | 17.85 | 0.0 (0.0%) | 3,758,533 |
| 27 Nov 2020 | USD | 1.16 | 1.235 | 1.14 | 1.19 | 17.85 | +0.02 (+1.71%) | 1,876,706 |
| 25 Nov 2020 | USD | 1.21 | 1.22 | 1.15 | 1.17 | 17.55 | -0.03 (-2.50%) | 1,725,893 |
| 24 Nov 2020 | USD | 1.12 | 1.23 | 1.1 | 1.2 | 18 | +0.11 (+10.09%) | 4,654,109 |
| 23 Nov 2020 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 16.35 | -0.02 (-1.80%) | 1,427,647 |
| 20 Nov 2020 | USD | 1.1 | 1.11 | 1.07 | 1.11 | 16.65 | +0.02 (+1.83%) | 927,882 |
| 19 Nov 2020 | USD | 1.1 | 1.12 | 1.066 | 1.09 | 16.35 | 0.0 (0.0%) | 1,817,777 |
| 18 Nov 2020 | USD | 1.11 | 1.15 | 1.08 | 1.09 | 16.35 | -0.04 (-3.54%) | 2,100,485 |
| 17 Nov 2020 | USD | 1.12 | 1.15 | 1.08 | 1.13 | 16.95 | -0.2 (-15.04%) | 4,798,107 |
| 16 Nov 2020 | USD | 1.337 | 1.36 | 1.28 | 1.33 | 19.95 | +0.06 (+4.72%) | 2,629,777 |
| 13 Nov 2020 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 19.05 | -0.01 (-0.78%) | 1,213,644 |
| 12 Nov 2020 | USD | 1.34 | 1.37 | 1.26 | 1.28 | 19.2 | -0.08 (-5.88%) | 1,528,881 |
| 11 Nov 2020 | USD | 1.36 | 1.415 | 1.31 | 1.36 | 20.4 | +0.01 (+0.74%) | 1,707,381 |
| 10 Nov 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 20.25 | -0.02 (-1.46%) | 589,456 |
| 9 Nov 2020 | USD | 1.53 | 1.55 | 1.34 | 1.37 | 20.55 | -0.12 (-8.05%) | 1,891,420 |
| 6 Nov 2020 | USD | 1.32 | 1.55 | 1.3 | 1.49 | 22.35 | +0.15 (+11.19%) | 4,314,005 |
| 5 Nov 2020 | USD | 1.3 | 1.34 | 1.28 | 1.34 | 20.1 | +0.06 (+4.69%) | 648,958 |
| 4 Nov 2020 | USD | 1.32 | 1.32 | 1.27 | 1.28 | 19.2 | -0.03 (-2.29%) | 386,425 |
| 3 Nov 2020 | USD | 1.29 | 1.34 | 1.2724 | 1.31 | 19.65 | +0.04 (+3.15%) | 441,829 |
| 2 Nov 2020 | USD | 1.24 | 1.29 | 1.24 | 1.27 | 19.05 | +0.02 (+1.60%) | 605,345 |
| 30 Oct 2020 | USD | 1.28 | 1.29 | 1.22 | 1.25 | 18.75 | -0.05 (-3.85%) | 1,038,120 |
| 29 Oct 2020 | USD | 1.26 | 1.45 | 1.23 | 1.3 | 19.5 | +0.05 (+4%) | 1,387,635 |
| 28 Oct 2020 | USD | 1.3 | 1.31 | 1.23 | 1.25 | 18.75 | -0.09 (-6.72%) | 1,089,066 |
