| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 2.03 | 2.04 | 1.9 | 1.9 | 28.5 | -0.12 (-5.94%) | 1,475,081 |
| 31 Jul 2020 | USD | 2.08 | 2.12 | 1.96 | 2.02 | 30.3 | -0.11 (-5.16%) | 1,196,557 |
| 30 Jul 2020 | USD | 2.06 | 2.17 | 1.98 | 2.13 | 31.95 | +0.07 (+3.40%) | 1,091,156 |
| 29 Jul 2020 | USD | 2.19 | 2.2 | 2.04 | 2.06 | 30.9 | -0.1 (-4.63%) | 913,260 |
| 28 Jul 2020 | USD | 2 | 2.2 | 1.96 | 2.16 | 32.4 | +0.18 (+9.09%) | 1,672,468 |
| 27 Jul 2020 | USD | 2.18 | 2.235 | 1.91 | 1.98 | 29.7 | -0.21 (-9.59%) | 2,829,694 |
| 24 Jul 2020 | USD | 2.22 | 2.3 | 2.15 | 2.19 | 32.85 | -0.15 (-6.41%) | 1,906,431 |
| 23 Jul 2020 | USD | 2.3 | 2.34 | 2.25 | 2.34 | 35.1 | +0.07 (+3.08%) | 1,625,862 |
| 22 Jul 2020 | USD | 2.4 | 2.43 | 2.23 | 2.27 | 34.05 | -0.1 (-4.22%) | 1,279,654 |
| 21 Jul 2020 | USD | 2.25 | 2.49 | 2.2401 | 2.37 | 35.55 | +0.12 (+5.33%) | 2,661,024 |
| 20 Jul 2020 | USD | 2.31 | 2.35 | 2.2 | 2.25 | 33.75 | -0.05 (-2.17%) | 1,505,462 |
| 17 Jul 2020 | USD | 2.3 | 2.3583 | 2.25 | 2.3 | 34.5 | 0.0 (0.0%) | 1,171,326 |
| 16 Jul 2020 | USD | 2.27 | 2.31 | 2.15 | 2.3 | 34.5 | +0.03 (+1.32%) | 1,226,408 |
| 15 Jul 2020 | USD | 2.17 | 2.27 | 2.06 | 2.27 | 34.05 | +0.14 (+6.57%) | 1,650,306 |
| 14 Jul 2020 | USD | 2.21 | 2.29 | 2.0201 | 2.13 | 31.95 | -0.11 (-4.91%) | 2,334,752 |
| 13 Jul 2020 | USD | 2.4 | 2.6 | 2.17 | 2.24 | 33.6 | -0.11 (-4.68%) | 3,639,277 |
| 10 Jul 2020 | USD | 2.21 | 2.38 | 2.17 | 2.35 | 35.25 | +0.13 (+5.86%) | 1,634,595 |
| 9 Jul 2020 | USD | 2.41 | 2.5 | 2.07 | 2.22 | 33.3 | -0.23 (-9.39%) | 4,276,452 |
| 8 Jul 2020 | USD | 2.06 | 2.45 | 2.03 | 2.45 | 36.75 | +0.43 (+21.29%) | 5,960,061 |
| 7 Jul 2020 | USD | 1.98 | 2.05 | 1.84 | 2.02 | 30.3 | -0.06 (-2.88%) | 2,208,145 |
| 6 Jul 2020 | USD | 1.66 | 2.09 | 1.65 | 2.08 | 31.2 | +0.42 (+25.30%) | 5,640,884 |
| 2 Jul 2020 | USD | 1.71 | 1.75 | 1.63 | 1.66 | 24.9 | +0.06 (+3.75%) | 1,966,777 |
| 1 Jul 2020 | USD | 1.52 | 1.68 | 1.46 | 1.6 | 24 | +0.17 (+11.89%) | 1,801,540 |
| 30 Jun 2020 | USD | 1.5 | 1.51 | 1.41 | 1.43 | 21.45 | +0.02 (+1.42%) | 984,971 |
| 29 Jun 2020 | USD | 1.55 | 1.58 | 1.39 | 1.41 | 21.15 | -0.15 (-9.62%) | 1,582,820 |
| 26 Jun 2020 | USD | 1.68 | 1.68 | 1.56 | 1.56 | 23.4 | -0.11 (-6.59%) | 904,955 |
| 25 Jun 2020 | USD | 1.69 | 1.7 | 1.6101 | 1.67 | 25.05 | -0.03 (-1.76%) | 1,041,275 |
| 24 Jun 2020 | USD | 1.62 | 1.7 | 1.56 | 1.7 | 25.5 | +0.08 (+4.94%) | 1,430,423 |
| 23 Jun 2020 | USD | 1.633 | 1.72 | 1.6 | 1.62 | 24.3 | -0.005 (-0.31%) | 1,092,161 |
| 22 Jun 2020 | USD | 1.62 | 1.74 | 1.59 | 1.625 | 24.375 | +0.075 (+4.84%) | 1,863,350 |
