| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.71 | 1.71 | 1.53 | 1.55 | 23.25 | -0.07 (-4.32%) | 1,919,435 |
| 18 Jun 2020 | USD | 1.63 | 1.725 | 1.59 | 1.62 | 24.3 | +0.1 (+6.58%) | 2,498,260 |
| 17 Jun 2020 | USD | 1.71 | 1.8 | 1.48 | 1.52 | 22.8 | +0.18 (+13.43%) | 7,691,628 |
| 16 Jun 2020 | USD | 1.43 | 1.45 | 1.3 | 1.34 | 20.1 | +0.01 (+0.75%) | 1,752,661 |
| 15 Jun 2020 | USD | 1.26 | 1.35 | 1.23 | 1.33 | 19.95 | +0.06 (+4.72%) | 826,203 |
| 12 Jun 2020 | USD | 1.2 | 1.33 | 1.2 | 1.27 | 19.05 | +0.11 (+9.48%) | 859,680 |
| 11 Jun 2020 | USD | 1.23 | 1.27 | 1.1 | 1.16 | 17.4 | -0.17 (-12.78%) | 859,564 |
| 10 Jun 2020 | USD | 1.36 | 1.39 | 1.2757 | 1.33 | 19.95 | -0.01 (-0.75%) | 419,400 |
| 9 Jun 2020 | USD | 1.4 | 1.4 | 1.3 | 1.34 | 20.1 | -0.08 (-5.63%) | 579,326 |
| 8 Jun 2020 | USD | 1.39 | 1.44 | 1.31 | 1.42 | 21.3 | +0.07 (+5.19%) | 958,481 |
| 5 Jun 2020 | USD | 1.41 | 1.41 | 1.27 | 1.35 | 20.25 | 0.0 (0.0%) | 991,945 |
| 4 Jun 2020 | USD | 1.45 | 1.45 | 1.3 | 1.35 | 20.25 | -0.03 (-2.17%) | 851,683 |
| 3 Jun 2020 | USD | 1.31 | 1.5 | 1.29 | 1.38 | 20.7 | +0.12 (+9.52%) | 2,386,010 |
| 2 Jun 2020 | USD | 1.17 | 1.28 | 1.16 | 1.26 | 18.9 | +0.11 (+9.57%) | 961,524 |
| 1 Jun 2020 | USD | 1.13 | 1.1723 | 1.1 | 1.15 | 17.25 | +0.03 (+2.68%) | 361,600 |
| 29 May 2020 | USD | 1.16 | 1.18 | 1.1 | 1.12 | 16.8 | -0.02 (-1.75%) | 435,467 |
| 28 May 2020 | USD | 1.11 | 1.22 | 1.1 | 1.14 | 17.1 | +0.03 (+2.70%) | 642,186 |
| 27 May 2020 | USD | 1.17 | 1.1999 | 1.0601 | 1.11 | 16.65 | +0.01 (+0.91%) | 938,206 |
| 26 May 2020 | USD | 1.08 | 1.13 | 1.03 | 1.1 | 16.5 | 0.0 (0.0%) | 459,979 |
| 22 May 2020 | USD | 1.11 | 1.11 | 1.02 | 1.1 | 16.5 | +0.01 (+0.92%) | 319,174 |
| 21 May 2020 | USD | 1.11 | 1.16 | 1.08 | 1.09 | 16.35 | -0.01 (-0.91%) | 705,884 |
| 20 May 2020 | USD | 1.03 | 1.13 | 1.02 | 1.1 | 16.5 | +0.09 (+8.91%) | 706,802 |
| 19 May 2020 | USD | 0.9855 | 1.06 | 0.9701 | 1.01 | 15.15 | +0.045 (+4.66%) | 1,186,240 |
| 18 May 2020 | USD | 0.97 | 0.998 | 0.95 | 0.965 | 14.475 | +0.051 (+5.52%) | 558,464 |
| 15 May 2020 | USD | 0.88 | 0.92 | 0.88 | 0.9145 | 13.7175 | +0.012 (+1.31%) | 165,515 |
| 14 May 2020 | USD | 0.905 | 0.94 | 0.87 | 0.9027 | 13.5405 | -0.019 (-2.11%) | 353,273 |
| 13 May 2020 | USD | 1 | 1 | 0.9 | 0.9222 | 13.833 | -0.02 (-2.15%) | 286,261 |
| 12 May 2020 | USD | 0.9208 | 0.9699 | 0.91 | 0.9425 | 14.1375 | +0.033 (+3.57%) | 350,696 |
| 11 May 2020 | USD | 0.97 | 0.9772 | 0.895 | 0.91 | 13.65 | -0.052 (-5.39%) | 296,771 |
| 8 May 2020 | USD | 0.9 | 0.99 | 0.9 | 0.9618 | 14.427 | +0.047 (+5.11%) | 384,408 |
