Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,500 |
20 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 600 |
17 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,900 |
16 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 21,300 |
15 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,700 |
14 May 2024 | USD | 0.001 | 0.12 | 0.001 | 0.001 | 0.001 | -0.06 (-98.36%) | 2,100 |
13 May 2024 | USD | 0.001 | 0.061 | 0.001 | 0.061 | 0.061 | +0.06 (+6000.00%) | 700 |
10 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,000 |
9 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 200 |
8 May 2024 | USD | 0.002 | 0.02 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,100 |
7 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 800 |
6 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
3 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,300 |
2 May 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 28,000 |
1 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,300 |
30 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 800 |
29 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,300 |
26 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,800 |
25 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,400 |
24 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
23 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,800 |
22 Apr 2024 | USD | 0.002 | 0.061 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,300 |
18 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 600 |
17 Apr 2024 | USD | 0.002 | 0.01 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 2,600 |
16 Apr 2024 | USD | 0.002 | 0.05 | 0.002 | 0.01 | 0.01 | -0.04 (-80%) | 11,300 |
15 Apr 2024 | USD | 0.002 | 0.12 | 0.002 | 0.05 | 0.05 | +0.048 (+2400.00%) | 213,700 |
12 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 800 |
11 Apr 2024 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.008 (+400%) | 9,200 |
10 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 5,500 |