Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.257 | 0.259 | 0.25 | 0.259 | 0.259 | +0.006 (+2.37%) | 69,400 |
5 Jan 2024 | USD | 0.265 | 0.269 | 0.25 | 0.253 | 0.253 | -0.007 (-2.69%) | 134,400 |
4 Jan 2024 | USD | 0.267 | 0.27 | 0.254 | 0.26 | 0.26 | -0.004 (-1.52%) | 51,400 |
3 Jan 2024 | USD | 0.262 | 0.27 | 0.252 | 0.264 | 0.264 | -0.001 (-0.38%) | 62,400 |
2 Jan 2024 | USD | 0.26 | 0.27 | 0.253 | 0.265 | 0.265 | +0.003 (+1.15%) | 106,900 |
29 Dec 2023 | USD | 0.253 | 0.264 | 0.25 | 0.262 | 0.262 | -0.005 (-1.87%) | 352,800 |
28 Dec 2023 | USD | 0.268 | 0.269 | 0.251 | 0.267 | 0.267 | -0.001 (-0.37%) | 176,700 |
27 Dec 2023 | USD | 0.252 | 0.269 | 0.248 | 0.268 | 0.268 | +0.002 (+0.75%) | 430,300 |
26 Dec 2023 | USD | 0.275 | 0.275 | 0.261 | 0.266 | 0.266 | -0.006 (-2.21%) | 143,900 |
22 Dec 2023 | USD | 0.269 | 0.277 | 0.26 | 0.272 | 0.272 | +0.002 (+0.74%) | 70,000 |
21 Dec 2023 | USD | 0.26 | 0.273 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 113,500 |
20 Dec 2023 | USD | 0.277 | 0.28 | 0.26 | 0.27 | 0.27 | -0.001 (-0.37%) | 253,200 |
19 Dec 2023 | USD | 0.28 | 0.28 | 0.267 | 0.271 | 0.271 | -0.004 (-1.45%) | 81,000 |
18 Dec 2023 | USD | 0.285 | 0.285 | 0.263 | 0.275 | 0.275 | 0.0 (0.0%) | 119,100 |
15 Dec 2023 | USD | 0.28 | 0.299 | 0.275 | 0.275 | 0.275 | -0.007 (-2.48%) | 160,800 |
14 Dec 2023 | USD | 0.3 | 0.31 | 0.28 | 0.282 | 0.282 | -0.028 (-9.03%) | 121,000 |
13 Dec 2023 | USD | 0.281 | 0.31 | 0.272 | 0.31 | 0.31 | +0.022 (+7.64%) | 146,700 |
12 Dec 2023 | USD | 0.279 | 0.29 | 0.271 | 0.288 | 0.288 | -0.012 (-4%) | 157,700 |
11 Dec 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.003 (-0.99%) | 96,200 |
8 Dec 2023 | USD | 0.309 | 0.31 | 0.3 | 0.303 | 0.303 | -0.003 (-0.98%) | 135,600 |
7 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.306 | 0.306 | -0.001 (-0.33%) | 58,200 |
6 Dec 2023 | USD | 0.31 | 0.31 | 0.301 | 0.307 | 0.307 | +0.007 (+2.33%) | 87,000 |
5 Dec 2023 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 112,700 |
4 Dec 2023 | USD | 0.319 | 0.319 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 155,500 |
1 Dec 2023 | USD | 0.279 | 0.29 | 0.275 | 0.29 | 0.29 | +0.011 (+3.94%) | 132,300 |
30 Nov 2023 | USD | 0.28 | 0.28 | 0.271 | 0.279 | 0.279 | +0.008 (+2.95%) | 203,800 |
29 Nov 2023 | USD | 0.32 | 0.32 | 0.262 | 0.271 | 0.271 | -0.059 (-17.88%) | 519,500 |
28 Nov 2023 | USD | 0.318 | 0.35 | 0.315 | 0.33 | 0.33 | +0.019 (+6.11%) | 323,900 |
27 Nov 2023 | USD | 0.298 | 0.32 | 0.29 | 0.311 | 0.311 | +0.013 (+4.36%) | 196,600 |
24 Nov 2023 | USD | 0.287 | 0.3 | 0.27 | 0.298 | 0.298 | +0.009 (+3.11%) | 134,700 |