Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.298 | 0.32 | 0.29 | 0.311 | 0.311 | +0.013 (+4.36%) | 196,600 |
24 Nov 2023 | USD | 0.287 | 0.3 | 0.27 | 0.298 | 0.298 | +0.009 (+3.11%) | 134,700 |
22 Nov 2023 | USD | 0.27 | 0.29 | 0.26 | 0.289 | 0.289 | +0.017 (+6.25%) | 109,300 |
21 Nov 2023 | USD | 0.275 | 0.285 | 0.272 | 0.272 | 0.272 | -0.003 (-1.09%) | 115,800 |
20 Nov 2023 | USD | 0.292 | 0.3 | 0.272 | 0.275 | 0.275 | -0.017 (-5.82%) | 231,800 |
17 Nov 2023 | USD | 0.29 | 0.298 | 0.275 | 0.292 | 0.292 | +0.004 (+1.39%) | 166,400 |
16 Nov 2023 | USD | 0.27 | 0.288 | 0.26 | 0.288 | 0.288 | +0.022 (+8.27%) | 236,200 |
15 Nov 2023 | USD | 0.273 | 0.299 | 0.266 | 0.266 | 0.266 | -0.015 (-5.34%) | 207,300 |
14 Nov 2023 | USD | 0.3 | 0.313 | 0.269 | 0.281 | 0.281 | -0.009 (-3.10%) | 360,300 |
13 Nov 2023 | USD | 0.31 | 0.318 | 0.283 | 0.29 | 0.29 | -0.028 (-8.81%) | 262,700 |
10 Nov 2023 | USD | 0.279 | 0.333 | 0.273 | 0.318 | 0.318 | +0.03 (+10.42%) | 467,100 |
9 Nov 2023 | USD | 0.265 | 0.288 | 0.26 | 0.288 | 0.288 | +0.024 (+9.09%) | 331,800 |
8 Nov 2023 | USD | 0.25 | 0.276 | 0.243 | 0.264 | 0.264 | +0.019 (+7.76%) | 414,800 |
7 Nov 2023 | USD | 0.241 | 0.27 | 0.23 | 0.245 | 0.245 | -0.004 (-1.61%) | 315,800 |
6 Nov 2023 | USD | 0.26 | 0.267 | 0.231 | 0.249 | 0.249 | -0.006 (-2.35%) | 304,400 |
3 Nov 2023 | USD | 0.245 | 0.27 | 0.24 | 0.255 | 0.255 | +0.026 (+11.35%) | 325,600 |
2 Nov 2023 | USD | 0.27 | 0.27 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 386,700 |
1 Nov 2023 | USD | 0.24 | 0.245 | 0.226 | 0.229 | 0.229 | -0.003 (-1.29%) | 224,700 |
31 Oct 2023 | USD | 0.265 | 0.284 | 0.23 | 0.232 | 0.232 | -0.039 (-14.39%) | 452,500 |
30 Oct 2023 | USD | 0.27 | 0.294 | 0.259 | 0.271 | 0.271 | -0.003 (-1.09%) | 396,900 |
27 Oct 2023 | USD | 0.273 | 0.275 | 0.25 | 0.274 | 0.274 | +0.022 (+8.73%) | 195,400 |
26 Oct 2023 | USD | 0.255 | 0.28 | 0.25 | 0.252 | 0.252 | +0.002 (+0.80%) | 467,400 |
25 Oct 2023 | USD | 0.24 | 0.34 | 0.232 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,262,500 |
24 Oct 2023 | USD | 0.215 | 0.342 | 0.2 | 0.24 | 0.24 | +0.012 (+5.26%) | 4,812,100 |
23 Oct 2023 | USD | 0.24 | 0.25 | 0.21 | 0.228 | 0.228 | +0.028 (+14%) | 6,473,300 |
20 Oct 2023 | USD | 0.232 | 0.235 | 0.182 | 0.2 | 0.2 | -0.032 (-13.79%) | 4,489,200 |
19 Oct 2023 | USD | 0.28 | 0.28 | 0.23 | 0.232 | 0.232 | -0.034 (-12.78%) | 388,300 |
18 Oct 2023 | USD | 0.266 | 0.288 | 0.253 | 0.266 | 0.266 | +0.004 (+1.53%) | 160,800 |
17 Oct 2023 | USD | 0.252 | 0.289 | 0.241 | 0.262 | 0.262 | +0.013 (+5.22%) | 321,400 |
16 Oct 2023 | USD | 0.263 | 0.27 | 0.232 | 0.249 | 0.249 | -0.024 (-8.79%) | 202,000 |