| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 0.046 | 0.0475 | 0.0435 | 0.0435 | 32.625 | -0.004 (-7.45%) | 5,437 |
| 15 Dec 2015 | USD | 0.048 | 0.048 | 0.045 | 0.047 | 35.25 | 0.0 (0.0%) | 10,221 |
| 14 Dec 2015 | USD | 0.0446 | 0.048 | 0.0437 | 0.047 | 35.25 | +0.004 (+8.05%) | 4,728 |
| 11 Dec 2015 | USD | 0.04 | 0.0449 | 0.04 | 0.0435 | 32.625 | 0.0 (0.0%) | 7,206 |
| 10 Dec 2015 | USD | 0.045 | 0.0465 | 0.0425 | 0.0435 | 32.625 | -0.003 (-6.45%) | 43,278 |
| 9 Dec 2015 | USD | 0.049 | 0.05 | 0.045 | 0.0465 | 34.875 | -0.004 (-8.82%) | 29,158 |
| 8 Dec 2015 | USD | 0.05 | 0.051 | 0.049 | 0.051 | 38.25 | +0.001 (+2.00%) | 13,315 |
| 7 Dec 2015 | USD | 0.053 | 0.0565 | 0.0478 | 0.05 | 37.5 | -0.003 (-5.66%) | 33,936 |
| 4 Dec 2015 | USD | 0.0573 | 0.0725 | 0.053 | 0.053 | 39.75 | -0.002 (-3.64%) | 28,455 |
| 3 Dec 2015 | USD | 0.051 | 0.06 | 0.05 | 0.055 | 41.25 | +0.005 (+10%) | 14,020 |
| 2 Dec 2015 | USD | 0.051 | 0.058 | 0.05 | 0.05 | 37.5 | -0.001 (-1.96%) | 36,114 |
| 1 Dec 2015 | USD | 0.061 | 0.061 | 0.0504 | 0.051 | 38.25 | -0.011 (-17.74%) | 26,871 |
| 30 Nov 2015 | USD | 0.06 | 0.063 | 0.056 | 0.062 | 46.5 | +0.005 (+8.77%) | 28,021 |
| 27 Nov 2015 | USD | 0.069 | 0.07 | 0.05 | 0.057 | 42.75 | -0.013 (-18.57%) | 26,673 |
| 26 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.076 | 0.0838 | 0.07 | 0.07 | 52.5 | -0.009 (-11.95%) | 25,020 |
| 24 Nov 2015 | USD | 0.0742 | 0.08 | 0.074 | 0.0795 | 59.625 | +0.005 (+6.71%) | 13,200 |
| 23 Nov 2015 | USD | 0.0783 | 0.0783 | 0.07 | 0.0745 | 55.875 | -0.004 (-4.85%) | 21,158 |
| 20 Nov 2015 | USD | 0.077 | 0.0795 | 0.0703 | 0.0783 | 58.725 | -0.003 (-3.33%) | 10,517 |
| 19 Nov 2015 | USD | 0.082 | 0.082 | 0.077 | 0.081 | 60.75 | -0 (-0.37%) | 3,294 |
| 18 Nov 2015 | USD | 0.083 | 0.083 | 0.08 | 0.0813 | 60.975 | -0.006 (-7.09%) | 6,480 |
| 17 Nov 2015 | USD | 0.087 | 0.0895 | 0.0865 | 0.0875 | 65.625 | +0.004 (+5.29%) | 1,235 |
| 16 Nov 2015 | USD | 0.0831 | 0.0895 | 0.0831 | 0.0831 | 62.325 | -0.001 (-1.07%) | 2,895 |
| 13 Nov 2015 | USD | 0.085 | 0.0895 | 0.084 | 0.084 | 63 | -0.005 (-6.15%) | 4,456 |
| 12 Nov 2015 | USD | 0.088 | 0.0895 | 0.085 | 0.0895 | 67.125 | 0.0 (0.0%) | 1,091 |
| 11 Nov 2015 | USD | 0.09 | 0.09 | 0.089 | 0.0895 | 67.125 | -0.001 (-0.56%) | 754 |
| 10 Nov 2015 | USD | 0.0882 | 0.0954 | 0.088 | 0.09 | 67.5 | -0.004 (-4.26%) | 6,473 |
| 9 Nov 2015 | USD | 0.0949 | 0.0949 | 0.089 | 0.094 | 70.5 | -0.001 (-0.95%) | 1,405 |
| 6 Nov 2015 | USD | 0.0908 | 0.095 | 0.088 | 0.0949 | 71.175 | +0.004 (+4.52%) | 4,577 |
| 5 Nov 2015 | USD | 0.088 | 0.0925 | 0.088 | 0.0908 | 68.1 | +0.003 (+3.18%) | 2,748 |
