Alkaline Water Company Inc Recent Share Price (USX:WTER)

USX:WTER - The Alkaline Water Co Inc Alkaline Water Company Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	USD	0.087	0.09	0.087	0.088	66	+0.001 (+0.57%)	543
3 Nov 2015	USD	0.0875	0.0875	0.085	0.0875	65.625	-0.005 (-5.30%)	3,567
2 Nov 2015	USD	0.0875	0.0925	0.0832	0.0924	69.3	+0.002 (+2.67%)	1,475
30 Oct 2015	USD	0.084	0.0989	0.083	0.09	67.5	+0.006 (+7.14%)	5,564
29 Oct 2015	USD	0.09	0.09	0.084	0.084	63	-0.001 (-1.18%)	1,587
28 Oct 2015	USD	0.0919	0.0959	0.085	0.085	63.75	-0.001 (-1.16%)	4,986
27 Oct 2015	USD	0.085	0.092	0.0825	0.086	64.5	+0.004 (+4.24%)	2,445
26 Oct 2015	USD	0.098	0.098	0.069	0.0825	61.875	-0.015 (-15.73%)	21,589
23 Oct 2015	USD	0.092	0.0988	0.091	0.0979	73.425	+0.006 (+6.41%)	2,966
22 Oct 2015	USD	0.095	0.095	0.091	0.092	69	-0.001 (-1.08%)	2,827
21 Oct 2015	USD	0.0945	0.095	0.093	0.093	69.75	-0.002 (-1.59%)	2,780
20 Oct 2015	USD	0.0966	0.0989	0.092	0.0945	70.875	-0.003 (-2.58%)	1,311
19 Oct 2015	USD	0.0989	0.0989	0.092	0.097	72.75	+0.001 (+1.04%)	1,119
16 Oct 2015	USD	0.095	0.099	0.092	0.096	72	-0.002 (-1.54%)	6,149
15 Oct 2015	USD	0.095	0.0983	0.095	0.0975	73.125	0.0 (0.0%)	527
14 Oct 2015	USD	0.0998	0.1	0.095	0.0975	73.125	-0.002 (-1.52%)	6,365
13 Oct 2015	USD	0.095	0.099	0.095	0.099	74.25	0.0 (0.0%)	1,302
12 Oct 2015	USD	0.097	0.0998	0.097	0.099	74.25	-0.001 (-0.80%)	4,321
9 Oct 2015	USD	0.0998	0.0998	0.0928	0.0998	74.85	0.0 (0.0%)	2,229
8 Oct 2015	USD	0.0951	0.0998	0.0928	0.0998	74.85	0.0 (0.0%)	1,306
7 Oct 2015	USD	0.095	0.1	0.091	0.0998	74.85	-0 (-0.20%)	13,520
6 Oct 2015	USD	0.1	0.1	0.0925	0.1	75	+0.001 (+0.81%)	5,879
5 Oct 2015	USD	0.1	0.1	0.092	0.0992	74.4	-0.001 (-0.60%)	5,000
2 Oct 2015	USD	0.108	0.108	0.097	0.0998	74.85	-0 (-0.20%)	3,953
1 Oct 2015	USD	0.1	0.11	0.0977	0.1	75	+0.002 (+2.04%)	6,499
30 Sep 2015	USD	0.093	0.098	0.093	0.098	73.5	+0.002 (+1.55%)	1,869
29 Sep 2015	USD	0.096	0.098	0.093	0.0965	72.375	+0.001 (+0.52%)	5,036
28 Sep 2015	USD	0.096	0.098	0.095	0.096	72	+0.001 (+1.05%)	2,872
25 Sep 2015	USD	0.0999	0.0999	0.095	0.095	71.25	-0.005 (-4.90%)	2,410
24 Sep 2015	USD	0.095	0.0999	0.095	0.0999	74.925	+0.005 (+5.16%)	1,592

Unicorn Response |