| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.096 | 0.1 | 0.095 | 0.095 | 71.25 | 0.0 (0.0%) | 802 |
| 22 Sep 2015 | USD | 0.099 | 0.1076 | 0.0942 | 0.095 | 71.25 | -0.004 (-3.94%) | 11,980 |
| 21 Sep 2015 | USD | 0.091 | 0.0998 | 0.091 | 0.0989 | 74.175 | +0.009 (+9.89%) | 7,382 |
| 18 Sep 2015 | USD | 0.0955 | 0.0955 | 0.0891 | 0.09 | 67.5 | -0.005 (-5.76%) | 20,184 |
| 17 Sep 2015 | USD | 0.095 | 0.1057 | 0.095 | 0.0955 | 71.625 | 0.0 (0.0%) | 16,987 |
| 16 Sep 2015 | USD | 0.0999 | 0.0999 | 0.0951 | 0.0955 | 71.625 | -0.003 (-2.55%) | 3,104 |
| 15 Sep 2015 | USD | 0.099 | 0.1 | 0.0951 | 0.098 | 73.5 | -0.001 (-1.11%) | 4,746 |
| 14 Sep 2015 | USD | 0.1 | 0.1 | 0.096 | 0.0991 | 74.325 | -0.001 (-0.90%) | 1,848 |
| 11 Sep 2015 | USD | 0.1 | 0.1034 | 0.096 | 0.1 | 75 | 0.0 (0.0%) | 6,350 |
| 10 Sep 2015 | USD | 0.1003 | 0.103 | 0.1 | 0.1 | 75 | -0 (-0.40%) | 2,579 |
| 9 Sep 2015 | USD | 0.1003 | 0.104 | 0.1003 | 0.1004 | 75.3 | -0.001 (-1.08%) | 3,029 |
| 8 Sep 2015 | USD | 0.1001 | 0.104 | 0.0951 | 0.1015 | 76.125 | +0.002 (+1.50%) | 5,188 |
| 7 Sep 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.103 | 0.1041 | 0.095 | 0.1 | 75 | -0.002 (-1.57%) | 5,294 |
| 3 Sep 2015 | USD | 0.101 | 0.1041 | 0.101 | 0.1016 | 76.2 | -0.003 (-2.50%) | 2,228 |
| 2 Sep 2015 | USD | 0.1044 | 0.1044 | 0.1001 | 0.1042 | 78.15 | -0 (-0.29%) | 2,104 |
| 1 Sep 2015 | USD | 0.1097 | 0.1097 | 0.102 | 0.1045 | 78.375 | -0.001 (-0.48%) | 1,647 |
| 31 Aug 2015 | USD | 0.1097 | 0.1097 | 0.101 | 0.105 | 78.75 | +0.005 (+5%) | 3,331 |
| 28 Aug 2015 | USD | 0.1005 | 0.1095 | 0.1 | 0.1 | 75 | -0.001 (-1.09%) | 4,139 |
| 27 Aug 2015 | USD | 0.1023 | 0.1098 | 0.1 | 0.1011 | 75.825 | -0.001 (-0.88%) | 5,201 |
| 26 Aug 2015 | USD | 0.106 | 0.11 | 0.1 | 0.102 | 76.5 | -0.007 (-6.34%) | 4,674 |
| 25 Aug 2015 | USD | 0.1089 | 0.111 | 0.107 | 0.1089 | 81.675 | +0.002 (+1.78%) | 6,006 |
| 24 Aug 2015 | USD | 0.1048 | 0.109 | 0.103 | 0.107 | 80.25 | +0.004 (+4.39%) | 8,873 |
| 21 Aug 2015 | USD | 0.1003 | 0.115 | 0.1 | 0.1025 | 76.875 | +0.002 (+1.69%) | 3,912 |
| 20 Aug 2015 | USD | 0.11 | 0.1184 | 0.1005 | 0.1008 | 75.6 | -0.014 (-12.35%) | 4,614 |
| 19 Aug 2015 | USD | 0.101 | 0.1189 | 0.095 | 0.115 | 86.25 | +0.01 (+9.32%) | 33,284 |
| 18 Aug 2015 | USD | 0.1149 | 0.1189 | 0.1052 | 0.1052 | 78.9 | -0.014 (-11.52%) | 5,094 |
| 17 Aug 2015 | USD | 0.111 | 0.1194 | 0.11 | 0.1189 | 89.175 | -0 (-0.34%) | 8,898 |
| 14 Aug 2015 | USD | 0.1194 | 0.1194 | 0.1151 | 0.1193 | 89.475 | -0.001 (-0.58%) | 1,359 |
| 13 Aug 2015 | USD | 0.1199 | 0.1247 | 0.1175 | 0.12 | 90 | +0 (+0.08%) | 6,385 |
