| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 0.12 | 0.1248 | 0.115 | 0.1199 | 89.925 | -0 (-0.08%) | 2,665 |
| 11 Aug 2015 | USD | 0.1139 | 0.12 | 0.1112 | 0.12 | 90 | +0.006 (+5.36%) | 1,322 |
| 10 Aug 2015 | USD | 0.12 | 0.121 | 0.108 | 0.1139 | 85.425 | -0.005 (-4.29%) | 12,607 |
| 7 Aug 2015 | USD | 0.126 | 0.127 | 0.109 | 0.119 | 89.25 | -0.013 (-9.85%) | 16,824 |
| 6 Aug 2015 | USD | 0.135 | 0.138 | 0.125 | 0.132 | 99 | -0.007 (-5.04%) | 6,443 |
| 5 Aug 2015 | USD | 0.14 | 0.1404 | 0.135 | 0.139 | 104.25 | +0.001 (+0.72%) | 4,928 |
| 4 Aug 2015 | USD | 0.1445 | 0.1445 | 0.1326 | 0.138 | 103.5 | -0.002 (-1.43%) | 1,890 |
| 3 Aug 2015 | USD | 0.1305 | 0.14 | 0.1285 | 0.14 | 105 | +0.005 (+3.70%) | 4,726 |
| 31 Jul 2015 | USD | 0.137 | 0.14 | 0.1305 | 0.135 | 101.25 | -0.003 (-1.82%) | 6,390 |
| 30 Jul 2015 | USD | 0.126 | 0.138 | 0.126 | 0.1375 | 103.125 | +0.012 (+9.56%) | 8,185 |
| 29 Jul 2015 | USD | 0.1255 | 0.1255 | 0.115 | 0.1255 | 94.125 | -0.004 (-3.46%) | 7,531 |
| 28 Jul 2015 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 97.5 | +0.016 (+14.04%) | 7,975 |
| 27 Jul 2015 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 85.5 | +0.004 (+3.64%) | 3,908 |
| 24 Jul 2015 | USD | 0.1205 | 0.1205 | 0.1021 | 0.11 | 82.5 | -0.011 (-8.71%) | 19,352 |
| 23 Jul 2015 | USD | 0.1305 | 0.135 | 0.1205 | 0.1205 | 90.375 | -0.013 (-9.40%) | 16,667 |
| 22 Jul 2015 | USD | 0.13 | 0.135 | 0.13 | 0.133 | 99.75 | +0.003 (+2.31%) | 1,446 |
| 21 Jul 2015 | USD | 0.1345 | 0.1381 | 0.13 | 0.13 | 97.5 | -0.004 (-2.99%) | 18,379 |
| 20 Jul 2015 | USD | 0.1345 | 0.144 | 0.125 | 0.134 | 100.5 | -0.001 (-0.37%) | 11,921 |
| 17 Jul 2015 | USD | 0.1402 | 0.1498 | 0.128 | 0.1345 | 100.875 | -0.003 (-2.18%) | 37,435 |
| 16 Jul 2015 | USD | 0.148 | 0.15 | 0.1375 | 0.1375 | 103.125 | -0.009 (-5.82%) | 17,181 |
| 15 Jul 2015 | USD | 0.1619 | 0.1619 | 0.146 | 0.146 | 109.5 | -0.017 (-10.43%) | 30,908 |
| 14 Jul 2015 | USD | 0.1695 | 0.1745 | 0.1555 | 0.163 | 122.25 | -0.007 (-4.12%) | 26,740 |
| 13 Jul 2015 | USD | 0.1555 | 0.1799 | 0.155 | 0.17 | 127.5 | +0.021 (+14.48%) | 71,008 |
| 10 Jul 2015 | USD | 0.1359 | 0.15 | 0.1311 | 0.1485 | 111.375 | +0.013 (+9.19%) | 13,752 |
| 9 Jul 2015 | USD | 0.1393 | 0.1415 | 0.127 | 0.136 | 102 | 0.0 (0.0%) | 12,203 |
| 8 Jul 2015 | USD | 0.1351 | 0.142 | 0.1351 | 0.136 | 102 | +0.001 (+0.74%) | 3,980 |
| 7 Jul 2015 | USD | 0.137 | 0.145 | 0.1347 | 0.135 | 101.25 | -0.002 (-1.46%) | 9,271 |
| 6 Jul 2015 | USD | 0.1306 | 0.137 | 0.1277 | 0.137 | 102.75 | +0.006 (+4.58%) | 9,389 |
| 3 Jul 2015 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 98.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.1275 | 0.1374 | 0.127 | 0.131 | 98.25 | +0.004 (+3.15%) | 13,580 |
