| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 95.25 | -0.001 (-0.78%) | 6,897 |
| 30 Jun 2015 | USD | 0.139 | 0.14 | 0.128 | 0.128 | 96 | -0.012 (-8.57%) | 11,071 |
| 29 Jun 2015 | USD | 0.1455 | 0.149 | 0.1305 | 0.14 | 105 | -0.002 (-1.41%) | 38,826 |
| 26 Jun 2015 | USD | 0.1398 | 0.155 | 0.1389 | 0.142 | 106.5 | +0.005 (+4.03%) | 51,924 |
| 25 Jun 2015 | USD | 0.124 | 0.144 | 0.12 | 0.1365 | 102.375 | +0.017 (+13.84%) | 54,659 |
| 24 Jun 2015 | USD | 0.1095 | 0.1199 | 0.1085 | 0.1199 | 89.925 | +0.013 (+12.06%) | 25,631 |
| 23 Jun 2015 | USD | 0.11 | 0.11 | 0.1005 | 0.107 | 80.25 | -0.003 (-2.73%) | 14,134 |
| 22 Jun 2015 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 82.5 | +0.01 (+10%) | 9,819 |
| 19 Jun 2015 | USD | 0.102 | 0.102 | 0.097 | 0.1 | 75 | -0.004 (-3.85%) | 21,892 |
| 18 Jun 2015 | USD | 0.094 | 0.11 | 0.093 | 0.104 | 78 | +0.011 (+11.83%) | 11,642 |
| 17 Jun 2015 | USD | 0.093 | 0.119 | 0.091 | 0.093 | 69.75 | +0.003 (+3.33%) | 60,527 |
| 16 Jun 2015 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 67.5 | -0.004 (-4.36%) | 789 |
| 15 Jun 2015 | USD | 0.0881 | 0.096 | 0.0881 | 0.0941 | 70.575 | +0.002 (+2.28%) | 2,961 |
| 12 Jun 2015 | USD | 0.095 | 0.095 | 0.091 | 0.092 | 69 | -0.003 (-3.16%) | 2,050 |
| 11 Jun 2015 | USD | 0.093 | 0.0975 | 0.092 | 0.095 | 71.25 | +0.002 (+2.59%) | 3,715 |
| 10 Jun 2015 | USD | 0.09 | 0.094 | 0.09 | 0.0926 | 69.45 | +0.003 (+2.89%) | 6,540 |
| 9 Jun 2015 | USD | 0.088 | 0.0949 | 0.085 | 0.09 | 67.5 | +0.003 (+3.45%) | 2,625 |
| 8 Jun 2015 | USD | 0.095 | 0.0974 | 0.0813 | 0.087 | 65.25 | -0.011 (-10.77%) | 5,132 |
| 5 Jun 2015 | USD | 0.0891 | 0.1 | 0.0891 | 0.0975 | 73.125 | -0.003 (-2.50%) | 3,748 |
| 4 Jun 2015 | USD | 0.0846 | 0.1 | 0.0845 | 0.1 | 75 | +0.015 (+17.65%) | 14,235 |
| 3 Jun 2015 | USD | 0.092 | 0.092 | 0.085 | 0.085 | 63.75 | -0.001 (-1.16%) | 4,348 |
| 2 Jun 2015 | USD | 0.085 | 0.0874 | 0.08 | 0.086 | 64.5 | +0.004 (+5.01%) | 5,851 |
| 1 Jun 2015 | USD | 0.0936 | 0.0995 | 0.068 | 0.0819 | 61.425 | -0.012 (-12.59%) | 16,629 |
| 29 May 2015 | USD | 0.09 | 0.0995 | 0.0838 | 0.0937 | 70.275 | +0.01 (+11.95%) | 5,353 |
| 28 May 2015 | USD | 0.0875 | 0.09 | 0.0837 | 0.0837 | 62.775 | -0.004 (-4.89%) | 5,793 |
| 27 May 2015 | USD | 0.0841 | 0.09 | 0.0841 | 0.088 | 66 | +0.003 (+3.53%) | 7,962 |
| 26 May 2015 | USD | 0.08 | 0.0892 | 0.0781 | 0.085 | 63.75 | +0.006 (+7.59%) | 12,699 |
| 25 May 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 59.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.08 | 0.08 | 0.075 | 0.079 | 59.25 | -0.001 (-1.25%) | 3,072 |
| 21 May 2015 | USD | 0.08 | 0.08 | 0.0783 | 0.08 | 60 | +0.002 (+1.91%) | 1,143 |
