Alkaline Water Company Inc Recent Share Price (USX:WTER)

USX:WTER - The Alkaline Water Co Inc Alkaline Water Company Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	0.08	0.08	0.0783	0.0785	58.875	-0.001 (-0.88%)	3,374
19 May 2015	USD	0.0783	0.08	0.077	0.0792	59.4	+0.001 (+1.15%)	992
18 May 2015	USD	0.076	0.0815	0.076	0.0783	58.725	-0.002 (-2.13%)	2,193
15 May 2015	USD	0.08	0.08	0.078	0.08	60	+0.004 (+5.26%)	2,043
14 May 2015	USD	0.0721	0.08	0.0721	0.076	57	+0.001 (+1.74%)	448
13 May 2015	USD	0.085	0.085	0.0701	0.0747	56.025	-0.006 (-7.89%)	4,977
12 May 2015	USD	0.079	0.085	0.078	0.0811	60.825	+0.005 (+6.71%)	872
11 May 2015	USD	0.09	0.09	0.0752	0.076	57	+0.001 (+1.06%)	4,180
8 May 2015	USD	0.0804	0.0804	0.0751	0.0752	56.4	-0.003 (-3.96%)	4,007
7 May 2015	USD	0.08	0.0849	0.078	0.0783	58.725	+0 (+0.13%)	1,247
6 May 2015	USD	0.085	0.085	0.0782	0.0782	58.65	-0.006 (-6.90%)	2,513
5 May 2015	USD	0.078	0.085	0.078	0.084	63	+0.006 (+7.69%)	4,166
4 May 2015	USD	0.077	0.082	0.077	0.078	58.5	-0.002 (-2.50%)	4,163
1 May 2015	USD	0.077	0.081	0.077	0.08	60	0.0 (0.0%)	3,649
30 Apr 2015	USD	0.08	0.08	0.0785	0.08	60	+0.002 (+2.56%)	1,700
29 Apr 2015	USD	0.078	0.081	0.077	0.078	58.5	+0.001 (+1.30%)	1,320
28 Apr 2015	USD	0.077	0.08	0.077	0.077	57.75	-0.003 (-3.75%)	3,251
27 Apr 2015	USD	0.08	0.082	0.0771	0.08	60	0.0 (0.0%)	1,305
24 Apr 2015	USD	0.079	0.083	0.077	0.08	60	-0 (-0.12%)	2,505
23 Apr 2015	USD	0.08	0.085	0.08	0.0801	60.075	+0 (+0.13%)	2,354
22 Apr 2015	USD	0.083	0.085	0.079	0.08	60	-0.004 (-4.76%)	3,140
21 Apr 2015	USD	0.078	0.084	0.0753	0.084	63	+0.006 (+7.69%)	8,041
20 Apr 2015	USD	0.08	0.08	0.0752	0.078	58.5	+0.002 (+2.63%)	2,646
17 Apr 2015	USD	0.0801	0.085	0.0751	0.076	57	+0.001 (+1.20%)	3,232
16 Apr 2015	USD	0.0825	0.085	0.075	0.0751	56.325	+0 (+0.13%)	4,540
15 Apr 2015	USD	0.0825	0.0825	0.07	0.075	56.25	+0 (+0.13%)	19,786
14 Apr 2015	USD	0.0765	0.083	0.0683	0.0749	56.175	-0.004 (-5.19%)	14,057
13 Apr 2015	USD	0.097	0.1	0.078	0.079	59.25	-0.018 (-18.56%)	29,078
10 Apr 2015	USD	0.0889	0.1	0.0811	0.097	72.75	+0.011 (+12.79%)	14,034
9 Apr 2015	USD	0.08	0.089	0.08	0.086	64.5	+0.003 (+2.99%)	3,056

Unicorn Response |