| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 0.069 | 0.085 | 0.069 | 0.0835 | 62.625 | +0.013 (+19.29%) | 6,163 |
| 7 Apr 2015 | USD | 0.07 | 0.0886 | 0.068 | 0.07 | 52.5 | 0.0 (0.0%) | 6,256 |
| 6 Apr 2015 | USD | 0.078 | 0.09 | 0.069 | 0.07 | 52.5 | -0.008 (-10.26%) | 17,061 |
| 3 Apr 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 58.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.082 | 0.082 | 0.075 | 0.078 | 58.5 | -0.004 (-5.45%) | 18,010 |
| 1 Apr 2015 | USD | 0.098 | 0.098 | 0.08 | 0.0825 | 61.875 | -0.015 (-15.82%) | 14,100 |
| 31 Mar 2015 | USD | 0.1 | 0.1 | 0.093 | 0.098 | 73.5 | +0.003 (+3.16%) | 2,638 |
| 30 Mar 2015 | USD | 0.0975 | 0.0979 | 0.088 | 0.095 | 71.25 | +0 (+0.42%) | 3,456 |
| 27 Mar 2015 | USD | 0.0901 | 0.0983 | 0.083 | 0.0946 | 70.95 | +0.005 (+5.11%) | 4,580 |
| 26 Mar 2015 | USD | 0.1 | 0.1045 | 0.0801 | 0.09 | 67.5 | -0.01 (-10%) | 37,801 |
| 25 Mar 2015 | USD | 0.101 | 0.1045 | 0.1 | 0.1 | 75 | -0.001 (-1.09%) | 1,278 |
| 24 Mar 2015 | USD | 0.1099 | 0.1099 | 0.1001 | 0.1011 | 75.825 | -0.009 (-8.01%) | 1,876 |
| 23 Mar 2015 | USD | 0.1 | 0.1099 | 0.094 | 0.1099 | 82.425 | +0.002 (+1.85%) | 8,477 |
| 20 Mar 2015 | USD | 0.1001 | 0.1079 | 0.1 | 0.1079 | 80.925 | +0.008 (+7.79%) | 853 |
| 19 Mar 2015 | USD | 0.109 | 0.109 | 0.1 | 0.1001 | 75.075 | -0.001 (-1.38%) | 1,210 |
| 18 Mar 2015 | USD | 0.099 | 0.108 | 0.0951 | 0.1015 | 76.125 | -0.006 (-5.93%) | 1,087 |
| 17 Mar 2015 | USD | 0.094 | 0.1099 | 0.0901 | 0.1079 | 80.925 | +0.014 (+14.79%) | 360 |
| 16 Mar 2015 | USD | 0.095 | 0.1 | 0.094 | 0.094 | 70.5 | -0.001 (-1.05%) | 1,725 |
| 13 Mar 2015 | USD | 0.1 | 0.11 | 0.092 | 0.095 | 71.25 | +0.003 (+3.26%) | 1,236 |
| 12 Mar 2015 | USD | 0.0997 | 0.0997 | 0.092 | 0.092 | 69 | -0.008 (-8%) | 3,156 |
| 11 Mar 2015 | USD | 0.101 | 0.101 | 0.096 | 0.1 | 75 | -0.001 (-0.99%) | 1,078 |
| 10 Mar 2015 | USD | 0.1079 | 0.1079 | 0.0955 | 0.101 | 75.75 | -0.003 (-2.88%) | 3,363 |
| 9 Mar 2015 | USD | 0.107 | 0.12 | 0.104 | 0.104 | 78 | -0.006 (-5.45%) | 5,171 |
| 6 Mar 2015 | USD | 0.12 | 0.12 | 0.1031 | 0.11 | 82.5 | -0.01 (-8.33%) | 1,972 |
| 5 Mar 2015 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 90 | 0.0 (0.0%) | 1,333 |
| 4 Mar 2015 | USD | 0.12 | 0.12 | 0.1031 | 0.12 | 90 | +0.01 (+9.09%) | 7,334 |
| 3 Mar 2015 | USD | 0.12 | 0.1255 | 0.095 | 0.11 | 82.5 | -0.012 (-9.54%) | 12,842 |
| 2 Mar 2015 | USD | 0.12 | 0.128 | 0.12 | 0.1216 | 91.2 | -0.003 (-2.72%) | 2,507 |
| 27 Feb 2015 | USD | 0.125 | 0.128 | 0.1201 | 0.125 | 93.75 | 0.0 (0.0%) | 3,988 |
| 26 Feb 2015 | USD | 0.125 | 0.129 | 0.125 | 0.125 | 93.75 | +0.001 (+0.40%) | 4,331 |
