Alkaline Water Company Inc Recent Share Price (USX:WTER)

USX:WTER - The Alkaline Water Co Inc Alkaline Water Company Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	USD	0.08	0.08	0.07	0.074	55.5	+0.002 (+2.78%)	2,998
13 Jan 2015	USD	0.071	0.072	0.07	0.072	54	+0.001 (+1.41%)	1,568
12 Jan 2015	USD	0.0701	0.0749	0.07	0.071	53.25	+0.001 (+1.28%)	3,049
9 Jan 2015	USD	0.072	0.0748	0.07	0.0701	52.575	-0.003 (-4.63%)	2,749
8 Jan 2015	USD	0.0719	0.0749	0.0719	0.0735	55.125	+0.002 (+2.23%)	4,221
7 Jan 2015	USD	0.0701	0.075	0.07	0.0719	53.925	+0.002 (+2.57%)	5,367
6 Jan 2015	USD	0.072	0.075	0.0701	0.0701	52.575	-0.004 (-5.40%)	3,345
5 Jan 2015	USD	0.0799	0.0799	0.0702	0.0741	55.575	-0.006 (-7.37%)	4,068
2 Jan 2015	USD	0.08	0.08	0.076	0.08	60	0.0 (0.0%)	2,055
1 Jan 2015	USD	0.08	0.08	0.08	0.08	60	0.0 (0.0%)	0
31 Dec 2014	USD	0.07	0.08	0.06	0.08	60	-0.003 (-3.50%)	15,271
30 Dec 2014	USD	0.085	0.085	0.0815	0.0829	62.175	+0 (+0.48%)	5,304
29 Dec 2014	USD	0.08	0.09	0.075	0.0825	61.875	+0.002 (+1.85%)	9,314
26 Dec 2014	USD	0.084	0.086	0.08	0.081	60.75	-0.006 (-6.90%)	5,422
25 Dec 2014	USD	0.087	0.087	0.087	0.087	65.25	0.0 (0.0%)	0
24 Dec 2014	USD	0.085	0.089	0.0841	0.087	65.25	+0.003 (+3.45%)	965
23 Dec 2014	USD	0.0851	0.094	0.08	0.0841	63.075	-0.009 (-9.47%)	7,407
22 Dec 2014	USD	0.083	0.097	0.083	0.0929	69.675	+0.009 (+11.39%)	5,008
19 Dec 2014	USD	0.0814	0.0848	0.0801	0.0834	62.55	+0.002 (+2.33%)	3,978
18 Dec 2014	USD	0.081	0.0815	0.081	0.0815	61.125	+0.001 (+0.62%)	5,787
17 Dec 2014	USD	0.081	0.0825	0.081	0.081	60.75	-0.001 (-1.22%)	3,211
16 Dec 2014	USD	0.0802	0.0845	0.08	0.082	61.5	0.0 (0.0%)	2,236
15 Dec 2014	USD	0.0845	0.0845	0.08	0.082	61.5	+0.002 (+2.24%)	2,602
12 Dec 2014	USD	0.0731	0.085	0.0731	0.0802	60.15	+0.001 (+0.88%)	2,745
11 Dec 2014	USD	0.07	0.085	0.069	0.0795	59.625	+0.013 (+20.45%)	7,949
10 Dec 2014	USD	0.064	0.07	0.0639	0.066	49.5	+0.002 (+3.29%)	5,917
9 Dec 2014	USD	0.065	0.0729	0.0429	0.0639	47.925	-0.004 (-5.33%)	17,095
8 Dec 2014	USD	0.0811	0.0829	0.06	0.0675	50.625	-0.015 (-18.58%)	16,814
5 Dec 2014	USD	0.082	0.0849	0.081	0.0829	62.175	-0.002 (-1.89%)	5,516
4 Dec 2014	USD	0.086	0.09	0.0811	0.0845	63.375	-0.001 (-0.71%)	2,434

Unicorn Response |