Alkaline Water Company Inc Recent Share Price (USX:WTER)

USX:WTER - The Alkaline Water Co Inc Alkaline Water Company Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2014	USD	0.086	0.09	0.081	0.0851	63.825	-0.001 (-1.62%)	10,352
2 Dec 2014	USD	0.0915	0.0915	0.0852	0.0865	64.875	-0.005 (-5.46%)	9,571
1 Dec 2014	USD	0.093	0.099	0.091	0.0915	68.625	-0.002 (-1.61%)	6,930
28 Nov 2014	USD	0.099	0.099	0.093	0.093	69.75	-0.001 (-1.06%)	614
27 Nov 2014	USD	0.094	0.094	0.094	0.094	70.5	0.0 (0.0%)	0
26 Nov 2014	USD	0.095	0.099	0.093	0.094	70.5	-0.003 (-3.09%)	7,118
25 Nov 2014	USD	0.097	0.099	0.091	0.097	72.75	-0.002 (-2.02%)	8,335
24 Nov 2014	USD	0.0961	0.099	0.0931	0.099	74.25	-0.001 (-1%)	4,340
21 Nov 2014	USD	0.1	0.1025	0.0921	0.1	75	+0.001 (+1.01%)	4,586
20 Nov 2014	USD	0.099	0.1039	0.098	0.099	74.25	+0.001 (+1.02%)	3,802
19 Nov 2014	USD	0.1059	0.1059	0.098	0.098	73.5	-0.006 (-5.77%)	4,304
18 Nov 2014	USD	0.1041	0.1088	0.1	0.104	78	-0.004 (-3.70%)	7,566
17 Nov 2014	USD	0.107	0.108	0.1041	0.108	81	+0.001 (+0.84%)	2,300
14 Nov 2014	USD	0.1001	0.109	0.1001	0.1071	80.325	+0.001 (+1.04%)	2,864
13 Nov 2014	USD	0.1024	0.1094	0.099	0.106	79.5	+0.004 (+3.72%)	7,185
12 Nov 2014	USD	0.1024	0.11	0.098	0.1022	76.65	-0 (-0.10%)	13,123
11 Nov 2014	USD	0.1023	0.1062	0.1	0.1023	76.725	0.0 (0.0%)	157
10 Nov 2014	USD	0.1022	0.1025	0.1022	0.1023	76.725	-0.003 (-2.39%)	2,116
7 Nov 2014	USD	0.1013	0.109	0.1013	0.1048	78.6	-0.003 (-2.96%)	2,280
6 Nov 2014	USD	0.105	0.108	0.1	0.108	81	+0.002 (+1.89%)	3,338
5 Nov 2014	USD	0.1041	0.109	0.101	0.106	79.5	+0.002 (+1.83%)	3,953
4 Nov 2014	USD	0.11	0.11	0.1041	0.1041	78.075	-0.004 (-3.61%)	5,077
3 Nov 2014	USD	0.104	0.111	0.104	0.108	81	+0.004 (+3.85%)	5,440
31 Oct 2014	USD	0.1031	0.1097	0.1031	0.104	78	-0.006 (-5.20%)	2,630
30 Oct 2014	USD	0.1075	0.11	0.1031	0.1097	82.275	+0.002 (+2.05%)	3,194
29 Oct 2014	USD	0.1099	0.11	0.1021	0.1075	80.625	+0.002 (+1.42%)	2,596
28 Oct 2014	USD	0.101	0.11	0.101	0.106	79.5	+0.005 (+4.95%)	5,415
27 Oct 2014	USD	0.1025	0.1099	0.1	0.101	75.75	-0.002 (-2.23%)	6,431
24 Oct 2014	USD	0.11	0.1129	0.1026	0.1033	77.475	-0.002 (-1.62%)	3,901
23 Oct 2014	USD	0.11	0.1145	0.1026	0.105	78.75	-0.005 (-4.55%)	6,392

Unicorn Response |