Alkaline Water Company Inc Recent Share Price (USX:WTER)

USX:WTER - The Alkaline Water Co Inc Alkaline Water Company Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	USD	0.101	0.115	0.101	0.11	82.5	+0.006 (+5.36%)	7,271
21 Oct 2014	USD	0.096	0.11	0.096	0.1044	78.3	+0.008 (+8.19%)	3,865
20 Oct 2014	USD	0.102	0.113	0.0965	0.0965	72.375	-0.005 (-5.39%)	9,678
17 Oct 2014	USD	0.102	0.102	0.1	0.102	76.5	0.0 (0.0%)	2,808
16 Oct 2014	USD	0.1	0.102	0.1	0.102	76.5	0.0 (0.0%)	2,070
15 Oct 2014	USD	0.102	0.104	0.1	0.102	76.5	+0.001 (+0.99%)	4,103
14 Oct 2014	USD	0.1005	0.106	0.1005	0.101	75.75	-0.003 (-2.88%)	2,260
13 Oct 2014	USD	0.1002	0.105	0.1002	0.104	78	+0.003 (+2.97%)	2,091
10 Oct 2014	USD	0.1069	0.107	0.1004	0.101	75.75	-0.006 (-5.52%)	5,728
9 Oct 2014	USD	0.115	0.115	0.1006	0.1069	80.175	+0.007 (+6.90%)	4,177
8 Oct 2014	USD	0.101	0.104	0.1	0.1	75	-0.004 (-3.85%)	3,493
7 Oct 2014	USD	0.1071	0.1071	0.1022	0.104	78	-0.005 (-5.02%)	1,695
6 Oct 2014	USD	0.1097	0.114	0.101	0.1095	82.125	-0.004 (-3.95%)	3,978
3 Oct 2014	USD	0.115	0.115	0.1001	0.114	85.5	+0.004 (+3.64%)	7,868
2 Oct 2014	USD	0.1051	0.115	0.105	0.11	82.5	-0.003 (-2.48%)	4,690
1 Oct 2014	USD	0.114	0.114	0.091	0.1128	84.6	+0.005 (+4.35%)	6,234
30 Sep 2014	USD	0.11	0.115	0.1075	0.1081	81.075	-0.006 (-5.59%)	2,510
29 Sep 2014	USD	0.1125	0.115	0.11	0.1145	85.875	+0.004 (+4.09%)	1,244
26 Sep 2014	USD	0.1101	0.1159	0.11	0.11	82.5	-0 (-0.09%)	1,907
25 Sep 2014	USD	0.1101	0.1191	0.1101	0.1101	82.575	0.0 (0.0%)	1,286
24 Sep 2014	USD	0.1198	0.1198	0.1096	0.1101	82.575	+0.004 (+3.77%)	7,574
23 Sep 2014	USD	0.105	0.118	0.0991	0.1061	79.575	-0.004 (-3.55%)	8,525
22 Sep 2014	USD	0.1002	0.115	0.0995	0.11	82.5	+0.01 (+10%)	5,694
19 Sep 2014	USD	0.1101	0.1175	0.0991	0.1	75	-0.01 (-9.26%)	26,492
18 Sep 2014	USD	0.1101	0.1175	0.1101	0.1102	82.65	+0 (+0.09%)	2,203
17 Sep 2014	USD	0.1115	0.118	0.1101	0.1101	82.575	-0.002 (-1.78%)	3,559
16 Sep 2014	USD	0.1149	0.1191	0.11	0.1121	84.075	-0.003 (-2.44%)	2,458
15 Sep 2014	USD	0.106	0.123	0.106	0.1149	86.175	+0.009 (+8.29%)	12,392
12 Sep 2014	USD	0.11	0.115	0.106	0.1061	79.575	-0.003 (-2.66%)	11,994
11 Sep 2014	USD	0.1127	0.125	0.106	0.109	81.75	-0.005 (-4.80%)	24,460

Unicorn Response |