| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 0.12 | 0.12 | 0.1105 | 0.1145 | 85.875 | +0.004 (+3.62%) | 2,645 |
| 9 Sep 2014 | USD | 0.125 | 0.128 | 0.11 | 0.1105 | 82.875 | -0.009 (-7.92%) | 8,003 |
| 8 Sep 2014 | USD | 0.116 | 0.14 | 0.11 | 0.12 | 90 | 0.0 (0.0%) | 10,071 |
| 5 Sep 2014 | USD | 0.125 | 0.1358 | 0.112 | 0.12 | 90 | -0.005 (-4%) | 12,071 |
| 4 Sep 2014 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 93.75 | -0.014 (-10.07%) | 8,896 |
| 3 Sep 2014 | USD | 0.135 | 0.1434 | 0.135 | 0.139 | 104.25 | +0.004 (+2.96%) | 4,627 |
| 2 Sep 2014 | USD | 0.142 | 0.144 | 0.135 | 0.135 | 101.25 | -0.006 (-4.19%) | 2,269 |
| 1 Sep 2014 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 105.675 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.145 | 0.148 | 0.13 | 0.1409 | 105.675 | +0.011 (+8.38%) | 6,594 |
| 28 Aug 2014 | USD | 0.12 | 0.137 | 0.115 | 0.13 | 97.5 | +0.01 (+8.33%) | 8,675 |
| 27 Aug 2014 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 90 | +0.004 (+3.45%) | 6,094 |
| 26 Aug 2014 | USD | 0.114 | 0.129 | 0.108 | 0.116 | 87 | +0.006 (+5.45%) | 17,713 |
| 25 Aug 2014 | USD | 0.115 | 0.115 | 0.1091 | 0.11 | 82.5 | 0.0 (0.0%) | 19,171 |
| 22 Aug 2014 | USD | 0.1275 | 0.1275 | 0.109 | 0.11 | 82.5 | -0.01 (-8.33%) | 37,811 |
| 21 Aug 2014 | USD | 0.144 | 0.146 | 0.092 | 0.12 | 90 | -0.05 (-29.41%) | 152,728 |
| 20 Aug 2014 | USD | 0.175 | 0.18 | 0.1605 | 0.17 | 127.5 | -0.005 (-2.86%) | 3,821 |
| 19 Aug 2014 | USD | 0.1652 | 0.185 | 0.1651 | 0.175 | 131.25 | +0.01 (+5.93%) | 2,263 |
| 18 Aug 2014 | USD | 0.17 | 0.178 | 0.161 | 0.1652 | 123.9 | -0.005 (-2.82%) | 5,000 |
| 15 Aug 2014 | USD | 0.144 | 0.19 | 0.144 | 0.17 | 127.5 | +0.025 (+17.24%) | 6,137 |
| 14 Aug 2014 | USD | 0.146 | 0.146 | 0.14 | 0.145 | 108.75 | 0.0 (0.0%) | 10,559 |
| 13 Aug 2014 | USD | 0.172 | 0.172 | 0.145 | 0.145 | 108.75 | -0.027 (-15.70%) | 11,292 |
| 12 Aug 2014 | USD | 0.18 | 0.19 | 0.172 | 0.172 | 129 | -0.016 (-8.51%) | 5,819 |
| 11 Aug 2014 | USD | 0.18 | 0.2 | 0.18 | 0.188 | 141 | +0.008 (+4.44%) | 4,842 |
| 8 Aug 2014 | USD | 0.1775 | 0.19 | 0.1661 | 0.18 | 135 | 0.0 (0.0%) | 5,871 |
| 7 Aug 2014 | USD | 0.178 | 0.19 | 0.178 | 0.18 | 135 | -0 (-0.22%) | 6,951 |
| 6 Aug 2014 | USD | 0.185 | 0.185 | 0.175 | 0.1804 | 135.3 | -0.005 (-2.49%) | 6,783 |
| 5 Aug 2014 | USD | 0.195 | 0.195 | 0.1754 | 0.185 | 138.75 | -0.005 (-2.63%) | 6,368 |
| 4 Aug 2014 | USD | 0.183 | 0.19 | 0.18 | 0.19 | 142.5 | +0.015 (+8.57%) | 7,120 |
| 1 Aug 2014 | USD | 0.1695 | 0.183 | 0.1695 | 0.175 | 131.25 | -0.008 (-4.37%) | 3,753 |
| 31 Jul 2014 | USD | 0.2 | 0.205 | 0.161 | 0.183 | 137.25 | -0.022 (-10.73%) | 20,004 |
