| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 0.142 | 0.173 | 0.135 | 0.15 | 112.5 | +0.01 (+7.14%) | 50,570 |
| 30 Apr 2014 | USD | 0.14 | 0.15 | 0.118 | 0.14 | 105 | -0.004 (-2.44%) | 112,524 |
| 29 Apr 2014 | USD | 0.1789 | 0.187 | 0.1 | 0.1435 | 107.625 | -0.221 (-60.58%) | 371,790 |
| 28 Apr 2014 | USD | 0.3 | 0.365 | 0.3 | 0.364 | 273 | +0.054 (+17.42%) | 7,948 |
| 25 Apr 2014 | USD | 0.3275 | 0.3275 | 0.31 | 0.31 | 232.5 | -0.018 (-5.34%) | 3,218 |
| 24 Apr 2014 | USD | 0.32 | 0.329 | 0.315 | 0.3275 | 245.625 | +0.013 (+3.97%) | 4,600 |
| 23 Apr 2014 | USD | 0.3156 | 0.3202 | 0.31 | 0.315 | 236.25 | 0.0 (0.0%) | 2,597 |
| 22 Apr 2014 | USD | 0.325 | 0.3289 | 0.315 | 0.315 | 236.25 | -0.01 (-3.08%) | 3,049 |
| 21 Apr 2014 | USD | 0.323 | 0.335 | 0.315 | 0.325 | 243.75 | +0.008 (+2.52%) | 3,467 |
| 18 Apr 2014 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 237.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.33 | 0.348 | 0.317 | 0.317 | 237.75 | -0.013 (-3.94%) | 9,742 |
| 16 Apr 2014 | USD | 0.332 | 0.395 | 0.313 | 0.33 | 247.5 | +0.017 (+5.43%) | 14,831 |
| 15 Apr 2014 | USD | 0.399 | 0.399 | 0.3 | 0.313 | 234.75 | -0.082 (-20.76%) | 17,279 |
| 14 Apr 2014 | USD | 0.393 | 0.3999 | 0.3901 | 0.395 | 296.25 | +0.002 (+0.51%) | 5,939 |
| 11 Apr 2014 | USD | 0.388 | 0.4 | 0.377 | 0.393 | 294.75 | +0.013 (+3.42%) | 6,225 |
| 10 Apr 2014 | USD | 0.385 | 0.4 | 0.373 | 0.38 | 285 | +0.007 (+1.88%) | 5,052 |
| 9 Apr 2014 | USD | 0.373 | 0.429 | 0.368 | 0.373 | 279.75 | 0.0 (0.0%) | 8,004 |
| 8 Apr 2014 | USD | 0.379 | 0.38 | 0.36 | 0.373 | 279.75 | +0.009 (+2.33%) | 2,729 |
| 7 Apr 2014 | USD | 0.355 | 0.38 | 0.342 | 0.3645 | 273.375 | +0.015 (+4.14%) | 8,995 |
| 4 Apr 2014 | USD | 0.38 | 0.438 | 0.35 | 0.35 | 262.5 | -0.019 (-5.15%) | 33,612 |
| 3 Apr 2014 | USD | 0.2843 | 0.37 | 0.2822 | 0.369 | 276.75 | +0.085 (+29.75%) | 27,358 |
| 2 Apr 2014 | USD | 0.3 | 0.3025 | 0.28 | 0.2844 | 213.3 | +0.001 (+0.49%) | 12,748 |
| 1 Apr 2014 | USD | 0.29 | 0.31 | 0.27 | 0.283 | 212.25 | +0.028 (+10.98%) | 22,729 |
| 31 Mar 2014 | USD | 0.21 | 0.26 | 0.19 | 0.255 | 191.25 | +0.057 (+28.79%) | 15,437 |
| 28 Mar 2014 | USD | 0.184 | 0.199 | 0.18 | 0.198 | 148.5 | +0.014 (+7.61%) | 6,265 |
| 27 Mar 2014 | USD | 0.18 | 0.19 | 0.18 | 0.184 | 138 | -0.006 (-3.16%) | 1,304 |
| 26 Mar 2014 | USD | 0.199 | 0.2 | 0.18 | 0.19 | 142.5 | -0.009 (-4.52%) | 3,697 |
| 25 Mar 2014 | USD | 0.1899 | 0.199 | 0.1803 | 0.199 | 149.25 | +0.013 (+6.99%) | 5,713 |
| 24 Mar 2014 | USD | 0.162 | 0.1899 | 0.162 | 0.186 | 139.5 | +0.018 (+10.71%) | 6,246 |
| 21 Mar 2014 | USD | 0.1713 | 0.1713 | 0.16 | 0.168 | 126 | +0.005 (+3.26%) | 5,889 |
