| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 0.171 | 0.185 | 0.1627 | 0.1627 | 122.025 | -0.008 (-4.85%) | 5,659 |
| 19 Mar 2014 | USD | 0.17 | 0.175 | 0.162 | 0.171 | 128.25 | +0.008 (+4.91%) | 1,381 |
| 18 Mar 2014 | USD | 0.17 | 0.17 | 0.16 | 0.163 | 122.25 | -0.007 (-4.12%) | 1,747 |
| 17 Mar 2014 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 127.5 | 0.0 (0.0%) | 2,990 |
| 14 Mar 2014 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 127.5 | -0.005 (-2.86%) | 3,371 |
| 13 Mar 2014 | USD | 0.17 | 0.175 | 0.168 | 0.175 | 131.25 | +0.007 (+4.17%) | 5,723 |
| 12 Mar 2014 | USD | 0.165 | 0.169 | 0.16 | 0.168 | 126 | +0.008 (+5%) | 2,328 |
| 11 Mar 2014 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 120 | 0.0 (0.0%) | 5,201 |
| 10 Mar 2014 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 120 | -0.005 (-3.03%) | 3,252 |
| 7 Mar 2014 | USD | 0.156 | 0.165 | 0.155 | 0.165 | 123.75 | +0.01 (+6.45%) | 5,667 |
| 6 Mar 2014 | USD | 0.165 | 0.17 | 0.15 | 0.155 | 116.25 | -0.015 (-8.82%) | 13,036 |
| 5 Mar 2014 | USD | 0.175 | 0.19 | 0.17 | 0.17 | 127.5 | -0.005 (-2.86%) | 7,655 |
| 4 Mar 2014 | USD | 0.161 | 0.19 | 0.16 | 0.175 | 131.25 | -0.005 (-2.78%) | 6,749 |
| 3 Mar 2014 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 135 | -0.005 (-2.70%) | 4,853 |
| 28 Feb 2014 | USD | 0.1851 | 0.19 | 0.18 | 0.185 | 138.75 | -0 (-0.05%) | 5,038 |
| 27 Feb 2014 | USD | 0.187 | 0.198 | 0.1851 | 0.1851 | 138.825 | -0.005 (-2.58%) | 2,263 |
| 26 Feb 2014 | USD | 0.188 | 0.198 | 0.188 | 0.19 | 142.5 | 0.0 (0.0%) | 2,088 |
| 25 Feb 2014 | USD | 0.199 | 0.199 | 0.188 | 0.19 | 142.5 | 0.0 (0.0%) | 3,577 |
| 24 Feb 2014 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 142.5 | -0.01 (-5%) | 7,597 |
| 21 Feb 2014 | USD | 0.195 | 0.2 | 0.19 | 0.2 | 150 | +0.003 (+1.27%) | 4,396 |
| 20 Feb 2014 | USD | 0.19 | 0.2 | 0.19 | 0.1975 | 148.125 | +0.005 (+2.86%) | 1,278 |
| 19 Feb 2014 | USD | 0.19 | 0.2 | 0.19 | 0.192 | 144 | 0.0 (0.0%) | 1,783 |
| 18 Feb 2014 | USD | 0.18 | 0.2 | 0.18 | 0.192 | 144 | -0.018 (-8.57%) | 6,682 |
| 17 Feb 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 157.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.192 | 0.215 | 0.19 | 0.21 | 157.5 | +0.01 (+5%) | 2,509 |
| 13 Feb 2014 | USD | 0.192 | 0.215 | 0.192 | 0.2 | 150 | -0.001 (-0.30%) | 2,978 |
| 12 Feb 2014 | USD | 0.2 | 0.21 | 0.192 | 0.2006 | 150.45 | +0.001 (+0.30%) | 2,397 |
| 11 Feb 2014 | USD | 0.199 | 0.205 | 0.1923 | 0.2 | 150 | +0.003 (+1.52%) | 5,366 |
| 10 Feb 2014 | USD | 0.205 | 0.205 | 0.18 | 0.197 | 147.75 | -0.011 (-5.06%) | 5,069 |
| 7 Feb 2014 | USD | 0.206 | 0.215 | 0.2 | 0.2075 | 155.625 | -0.003 (-1.19%) | 2,816 |
