Alkaline Water Company Inc Recent Share Price (USX:WTER)

USX:WTER - The Alkaline Water Co Inc Alkaline Water Company Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	USD	0.22	0.234	0.19	0.195	146.25	-0.032 (-14.10%)	4,599
4 Feb 2014	USD	0.215	0.239	0.215	0.227	170.25	-0.012 (-5.02%)	4,300
3 Feb 2014	USD	0.225	0.239	0.213	0.239	179.25	+0.026 (+12.21%)	2,892
31 Jan 2014	USD	0.24	0.24	0.205	0.213	159.75	-0.017 (-7.39%)	5,167
30 Jan 2014	USD	0.188	0.2399	0.188	0.23	172.5	+0.04 (+21.05%)	6,882
29 Jan 2014	USD	0.1729	0.22	0.1729	0.19	142.5	-0.03 (-13.64%)	11,675
28 Jan 2014	USD	0.21	0.2399	0.21	0.22	165	+0.01 (+4.76%)	3,034
27 Jan 2014	USD	0.1999	0.241	0.1801	0.21	157.5	-0.04 (-16%)	14,479
24 Jan 2014	USD	0.266	0.266	0.2404	0.25	187.5	-0.016 (-6.09%)	11,105
23 Jan 2014	USD	0.27	0.27	0.26	0.2662	199.65	-0.003 (-1.22%)	3,970
22 Jan 2014	USD	0.275	0.275	0.26	0.2695	202.125	+0.008 (+3.02%)	1,264
21 Jan 2014	USD	0.265	0.2797	0.252	0.2616	196.2	-0.013 (-4.80%)	2,564
20 Jan 2014	USD	0.2748	0.2748	0.2748	0.2748	206.1	0.0 (0.0%)	0
17 Jan 2014	USD	0.271	0.2797	0.265	0.2748	206.1	-0.001 (-0.43%)	3,314
16 Jan 2014	USD	0.28	0.28	0.265	0.276	207	+0.006 (+2.22%)	1,804
15 Jan 2014	USD	0.28	0.28	0.262	0.27	202.5	-0.01 (-3.57%)	3,576
14 Jan 2014	USD	0.2666	0.28	0.2611	0.28	210	0.0 (0.0%)	3,039
13 Jan 2014	USD	0.261	0.28	0.26	0.28	210	0.0 (0.0%)	2,917
10 Jan 2014	USD	0.28	0.28	0.26	0.28	210	+0.01 (+3.70%)	2,545
9 Jan 2014	USD	0.284	0.284	0.27	0.27	202.5	-0.005 (-1.82%)	2,967
8 Jan 2014	USD	0.27	0.284	0.27	0.275	206.25	0.0 (0.0%)	2,431
7 Jan 2014	USD	0.27	0.3	0.268	0.275	206.25	+0.005 (+1.85%)	6,362
6 Jan 2014	USD	0.265	0.28	0.262	0.27	202.5	+0.008 (+3.05%)	6,238
3 Jan 2014	USD	0.26	0.27	0.25	0.262	196.5	-0.008 (-2.96%)	9,511
2 Jan 2014	USD	0.248	0.285	0.248	0.27	202.5	+0.007 (+2.86%)	7,241
1 Jan 2014	USD	0.2625	0.2625	0.2625	0.2625	196.875	0.0 (0.0%)	0
31 Dec 2013	USD	0.27	0.285	0.2501	0.2625	196.875	-0.021 (-7.24%)	21,226
30 Dec 2013	USD	0.3	0.3	0.28	0.283	212.25	-0.017 (-5.67%)	13,735
27 Dec 2013	USD	0.295	0.3	0.29	0.3	225	+0.003 (+1.01%)	6,552
26 Dec 2013	USD	0.3	0.31	0.29	0.297	222.75	-0.008 (-2.62%)	13,035

Unicorn Response |