| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 228.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.3201 | 0.3201 | 0.29 | 0.305 | 228.75 | -0.021 (-6.44%) | 11,261 |
| 23 Dec 2013 | USD | 0.327 | 0.338 | 0.315 | 0.326 | 244.5 | -0.001 (-0.31%) | 9,928 |
| 20 Dec 2013 | USD | 0.339 | 0.34 | 0.325 | 0.327 | 245.25 | -0.013 (-3.82%) | 5,165 |
| 19 Dec 2013 | USD | 0.355 | 0.3609 | 0.333 | 0.34 | 255 | -0.015 (-4.23%) | 7,420 |
| 18 Dec 2013 | USD | 0.345 | 0.365 | 0.3401 | 0.355 | 266.25 | -0.005 (-1.39%) | 9,280 |
| 17 Dec 2013 | USD | 0.356 | 0.37 | 0.352 | 0.36 | 270 | +0.008 (+2.27%) | 5,697 |
| 16 Dec 2013 | USD | 0.35 | 0.37 | 0.35 | 0.352 | 264 | +0.002 (+0.54%) | 6,308 |
| 13 Dec 2013 | USD | 0.375 | 0.375 | 0.35 | 0.3501 | 262.575 | -0.025 (-6.64%) | 6,298 |
| 12 Dec 2013 | USD | 0.378 | 0.385 | 0.3601 | 0.375 | 281.25 | +0.004 (+1.08%) | 4,338 |
| 11 Dec 2013 | USD | 0.3702 | 0.385 | 0.3702 | 0.371 | 278.25 | +0.001 (+0.22%) | 3,716 |
| 10 Dec 2013 | USD | 0.375 | 0.395 | 0.3701 | 0.3702 | 277.65 | -0.01 (-2.58%) | 3,464 |
| 9 Dec 2013 | USD | 0.4 | 0.409 | 0.372 | 0.38 | 285 | -0.02 (-5%) | 11,243 |
| 6 Dec 2013 | USD | 0.394 | 0.409 | 0.387 | 0.4 | 300 | +0.013 (+3.36%) | 4,843 |
| 5 Dec 2013 | USD | 0.4 | 0.4 | 0.38 | 0.387 | 290.25 | -0.002 (-0.51%) | 5,966 |
| 4 Dec 2013 | USD | 0.405 | 0.405 | 0.3801 | 0.389 | 291.75 | -0.013 (-3.23%) | 7,038 |
| 3 Dec 2013 | USD | 0.42 | 0.42 | 0.39 | 0.402 | 301.5 | -0.014 (-3.37%) | 10,775 |
| 2 Dec 2013 | USD | 0.39 | 0.42 | 0.39 | 0.416 | 312 | +0.031 (+8.05%) | 12,689 |
| 29 Nov 2013 | USD | 0.415 | 0.415 | 0.38 | 0.385 | 288.75 | -0.013 (-3.27%) | 8,683 |
| 28 Nov 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 298.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.38 | 0.405 | 0.375 | 0.398 | 298.5 | +0.018 (+4.74%) | 22,113 |
| 26 Nov 2013 | USD | 0.365 | 0.38 | 0.36 | 0.38 | 285 | +0.033 (+9.51%) | 15,644 |
| 25 Nov 2013 | USD | 0.3201 | 0.4 | 0.3201 | 0.347 | 260.25 | +0.026 (+8.10%) | 23,995 |
| 22 Nov 2013 | USD | 0.357 | 0.36 | 0.32 | 0.321 | 240.75 | -0.029 (-8.29%) | 26,349 |
| 21 Nov 2013 | USD | 0.39 | 0.425 | 0.35 | 0.35 | 262.5 | -0.04 (-10.26%) | 35,377 |
| 20 Nov 2013 | USD | 0.3 | 0.396 | 0.296 | 0.39 | 292.5 | +0.102 (+35.42%) | 37,985 |
| 19 Nov 2013 | USD | 0.383 | 0.383 | 0.255 | 0.288 | 216 | -0.072 (-20%) | 63,957 |
| 18 Nov 2013 | USD | 0.37 | 0.398 | 0.35 | 0.36 | 270 | -0.025 (-6.49%) | 30,133 |
| 15 Nov 2013 | USD | 0.371 | 0.398 | 0.36 | 0.385 | 288.75 | +0.022 (+6.06%) | 26,214 |
| 14 Nov 2013 | USD | 0.449 | 0.449 | 0.363 | 0.363 | 272.25 | -0.079 (-17.87%) | 44,991 |
