| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 0.368 | 0.45 | 0.365 | 0.442 | 331.5 | +0.072 (+19.46%) | 21,696 |
| 12 Nov 2013 | USD | 0.449 | 0.45 | 0.35 | 0.37 | 277.5 | -0.08 (-17.78%) | 70,191 |
| 11 Nov 2013 | USD | 0.501 | 0.509 | 0.45 | 0.45 | 337.5 | -0.051 (-10.18%) | 28,141 |
| 8 Nov 2013 | USD | 0.5031 | 0.512 | 0.501 | 0.501 | 375.75 | -0 (-0.06%) | 7,290 |
| 7 Nov 2013 | USD | 0.516 | 0.516 | 0.5013 | 0.5013 | 375.975 | -0.017 (-3.22%) | 4,841 |
| 6 Nov 2013 | USD | 0.515 | 0.53 | 0.51 | 0.518 | 388.5 | +0.01 (+1.97%) | 11,584 |
| 5 Nov 2013 | USD | 0.55 | 0.555 | 0.508 | 0.508 | 381 | -0.038 (-6.96%) | 16,033 |
| 4 Nov 2013 | USD | 0.541 | 0.56 | 0.541 | 0.546 | 409.5 | +0.016 (+3.00%) | 17,496 |
| 1 Nov 2013 | USD | 0.5329 | 0.542 | 0.52 | 0.5301 | 397.575 | +0.003 (+0.55%) | 10,004 |
| 31 Oct 2013 | USD | 0.534 | 0.538 | 0.521 | 0.5272 | 395.4 | -0.003 (-0.53%) | 9,738 |
| 30 Oct 2013 | USD | 0.545 | 0.549 | 0.527 | 0.53 | 397.5 | -0.01 (-1.85%) | 8,225 |
| 29 Oct 2013 | USD | 0.505 | 0.545 | 0.505 | 0.54 | 405 | +0.032 (+6.30%) | 11,465 |
| 28 Oct 2013 | USD | 0.5 | 0.52 | 0.485 | 0.508 | 381 | +0.003 (+0.59%) | 15,447 |
| 25 Oct 2013 | USD | 0.526 | 0.53 | 0.49 | 0.505 | 378.75 | -0.02 (-3.81%) | 37,709 |
| 24 Oct 2013 | USD | 0.59 | 0.593 | 0.501 | 0.525 | 393.75 | -0.035 (-6.25%) | 37,450 |
| 23 Oct 2013 | USD | 0.579 | 0.579 | 0.5 | 0.56 | 420 | -0.011 (-1.93%) | 68,947 |
| 22 Oct 2013 | USD | 0.6115 | 0.613 | 0.57 | 0.571 | 428.25 | -0.029 (-4.82%) | 43,393 |
| 21 Oct 2013 | USD | 0.623 | 0.624 | 0.59 | 0.5999 | 449.925 | -0.002 (-0.35%) | 48,999 |
| 18 Oct 2013 | USD | 0.605 | 0.624 | 0.58 | 0.602 | 451.5 | +0.004 (+0.67%) | 36,411 |
| 17 Oct 2013 | USD | 0.585 | 0.6446 | 0.565 | 0.598 | 448.5 | +0.027 (+4.73%) | 77,518 |
| 16 Oct 2013 | USD | 0.61 | 0.7 | 0.56 | 0.571 | 428.25 | -0.039 (-6.39%) | 71,322 |
| 15 Oct 2013 | USD | 0.615 | 0.6399 | 0.59 | 0.61 | 457.5 | +0.01 (+1.67%) | 38,396 |
| 14 Oct 2013 | USD | 0.633 | 0.639 | 0.556 | 0.6 | 450 | -0.04 (-6.25%) | 40,552 |
| 11 Oct 2013 | USD | 0.571 | 0.7 | 0.565 | 0.64 | 480 | +0.08 (+14.29%) | 109,774 |
| 10 Oct 2013 | USD | 0.624 | 0.635 | 0.535 | 0.56 | 420 | -0.045 (-7.44%) | 47,220 |
| 9 Oct 2013 | USD | 0.535 | 0.61 | 0.51 | 0.605 | 453.75 | +0.072 (+13.51%) | 22,291 |
| 8 Oct 2013 | USD | 0.512 | 0.538 | 0.5 | 0.533 | 399.75 | +0.038 (+7.68%) | 10,989 |
| 7 Oct 2013 | USD | 0.495 | 0.53 | 0.4611 | 0.495 | 371.25 | -0.005 (-1%) | 31,989 |
| 4 Oct 2013 | USD | 0.547 | 0.555 | 0.49 | 0.5 | 375 | -0.047 (-8.59%) | 60,135 |
| 3 Oct 2013 | USD | 0.627 | 0.63 | 0.5202 | 0.547 | 410.25 | -0.028 (-4.84%) | 71,769 |
