| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 0.514 | 0.65 | 0.505 | 0.5748 | 431.1 | +0.07 (+13.82%) | 52,237 |
| 1 Oct 2013 | USD | 0.585 | 0.585 | 0.48 | 0.505 | 378.75 | -0.075 (-12.93%) | 90,038 |
| 30 Sep 2013 | USD | 0.6895 | 0.6895 | 0.56 | 0.58 | 435 | -0.095 (-14.07%) | 71,642 |
| 27 Sep 2013 | USD | 0.885 | 0.885 | 0.66 | 0.675 | 506.25 | -0.185 (-21.56%) | 89,231 |
| 26 Sep 2013 | USD | 0.8395 | 0.94 | 0.75 | 0.8605 | 645.375 | +0.064 (+7.97%) | 111,676 |
| 25 Sep 2013 | USD | 0.71 | 0.797 | 0.586 | 0.797 | 597.75 | +0.132 (+19.85%) | 80,546 |
| 24 Sep 2013 | USD | 0.63 | 0.678 | 0.62 | 0.665 | 498.75 | +0.065 (+10.83%) | 56,747 |
| 23 Sep 2013 | USD | 0.535 | 0.628 | 0.523 | 0.6 | 450 | +0.1 (+20%) | 46,077 |
| 20 Sep 2013 | USD | 0.49 | 0.5 | 0.458 | 0.5 | 375 | +0.025 (+5.26%) | 18,388 |
| 19 Sep 2013 | USD | 0.511 | 0.535 | 0.44 | 0.475 | 356.25 | -0.03 (-5.90%) | 41,546 |
| 18 Sep 2013 | USD | 0.464 | 0.55 | 0.4 | 0.5048 | 378.6 | +0.04 (+8.56%) | 47,476 |
| 17 Sep 2013 | USD | 0.495 | 0.495 | 0.392 | 0.465 | 348.75 | -0.005 (-1.06%) | 55,945 |
| 16 Sep 2013 | USD | 0.699 | 0.739 | 0.405 | 0.47 | 352.5 | -0.239 (-33.71%) | 125,243 |
| 13 Sep 2013 | USD | 1.195 | 1.305 | 0.671 | 0.709 | 531.75 | -0.441 (-38.35%) | 131,262 |
| 12 Sep 2013 | USD | 1.125 | 1.29 | 1.1 | 1.15 | 862.5 | +0.07 (+6.48%) | 90,636 |
| 11 Sep 2013 | USD | 0.96 | 1.1 | 0.94 | 1.08 | 810 | +0.168 (+18.42%) | 79,954 |
| 10 Sep 2013 | USD | 0.845 | 0.989 | 0.832 | 0.912 | 684 | +0.092 (+11.22%) | 73,096 |
| 9 Sep 2013 | USD | 0.838 | 0.8575 | 0.8199 | 0.82 | 615 | +0.035 (+4.46%) | 46,551 |
| 6 Sep 2013 | USD | 0.804 | 0.85 | 0.78 | 0.785 | 588.75 | +0.006 (+0.77%) | 32,421 |
| 5 Sep 2013 | USD | 0.732 | 0.8 | 0.72 | 0.779 | 584.25 | +0.068 (+9.56%) | 39,038 |
| 4 Sep 2013 | USD | 0.601 | 0.75 | 0.6 | 0.711 | 533.25 | +0.131 (+22.59%) | 31,838 |
| 3 Sep 2013 | USD | 0.583 | 0.6 | 0.57 | 0.58 | 435 | +0.024 (+4.32%) | 11,333 |
| 2 Sep 2013 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 417 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.58 | 0.6 | 0.52 | 0.556 | 417 | -0.024 (-4.14%) | 5,612 |
| 29 Aug 2013 | USD | 0.609 | 0.609 | 0.56 | 0.58 | 435 | -0.01 (-1.69%) | 10,597 |
| 28 Aug 2013 | USD | 0.595 | 0.645 | 0.5536 | 0.59 | 442.5 | +0.02 (+3.51%) | 24,295 |
| 27 Aug 2013 | USD | 0.635 | 0.64 | 0.52 | 0.57 | 427.5 | -0.059 (-9.38%) | 17,452 |
| 26 Aug 2013 | USD | 0.64 | 0.64 | 0.53 | 0.629 | 471.75 | +0.009 (+1.44%) | 24,402 |
| 23 Aug 2013 | USD | 0.6 | 0.68 | 0.598 | 0.6201 | 465.075 | +0.025 (+4.22%) | 27,731 |
| 22 Aug 2013 | USD | 0.54 | 0.63 | 0.525 | 0.595 | 446.25 | +0.045 (+8.18%) | 17,230 |
