| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 0.545 | 0.595 | 0.47 | 0.55 | 412.5 | +0.01 (+1.85%) | 16,165 |
| 20 Aug 2013 | USD | 0.658 | 0.671 | 0.5302 | 0.54 | 405 | -0.1 (-15.63%) | 21,785 |
| 19 Aug 2013 | USD | 0.638 | 0.71 | 0.62 | 0.64 | 480 | +0.02 (+3.23%) | 19,266 |
| 16 Aug 2013 | USD | 0.599 | 0.62 | 0.56 | 0.62 | 465 | +0.04 (+6.90%) | 9,504 |
| 15 Aug 2013 | USD | 0.55 | 0.59 | 0.54 | 0.58 | 435 | +0.05 (+9.43%) | 10,510 |
| 14 Aug 2013 | USD | 0.495 | 0.56 | 0.48 | 0.53 | 397.5 | +0.02 (+3.92%) | 8,570 |
| 13 Aug 2013 | USD | 0.56 | 0.56 | 0.485 | 0.51 | 382.5 | -0.035 (-6.42%) | 3,293 |
| 12 Aug 2013 | USD | 0.51 | 0.56 | 0.431 | 0.545 | 408.75 | +0.035 (+6.86%) | 9,519 |
| 9 Aug 2013 | USD | 0.568 | 0.57 | 0.46 | 0.51 | 382.5 | -0.04 (-7.27%) | 22,791 |
| 8 Aug 2013 | USD | 0.5 | 0.62 | 0.5 | 0.55 | 412.5 | +0.05 (+10%) | 38,954 |
| 7 Aug 2013 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 375 | +0.03 (+6.38%) | 10,869 |
| 6 Aug 2013 | USD | 0.4699 | 0.47 | 0.46 | 0.47 | 352.5 | +0 (+0.02%) | 1,581 |
| 5 Aug 2013 | USD | 0.469 | 0.48 | 0.45 | 0.4699 | 352.425 | -0 (-0.02%) | 1,051 |
| 2 Aug 2013 | USD | 0.435 | 0.47 | 0.435 | 0.47 | 352.5 | +0.035 (+8.05%) | 3,435 |
| 1 Aug 2013 | USD | 0.44 | 0.46 | 0.42 | 0.435 | 326.25 | -0.025 (-5.43%) | 15,732 |
| 31 Jul 2013 | USD | 0.43 | 0.46 | 0.42 | 0.46 | 345 | +0.04 (+9.52%) | 1,996 |
| 30 Jul 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 315 | 0.0 (0.0%) | 373 |
| 29 Jul 2013 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 315 | +0.01 (+2.44%) | 708 |
| 26 Jul 2013 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 307.5 | +0.01 (+2.50%) | 84 |
| 25 Jul 2013 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 300 | 0.0 (0.0%) | 354 |
| 24 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 300 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 300 | 0.0 (0.0%) | 270 |
| 22 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 300 | 0.0 (0.0%) | 12 |
| 19 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 300 | 0.0 (0.0%) | 120 |
| 18 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 300 | +0.05 (+14.29%) | 60 |
| 17 Jul 2013 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 262.5 | -0.05 (-12.50%) | 120 |
| 16 Jul 2013 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 300 | -0.05 (-11.11%) | 487 |
| 15 Jul 2013 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 337.5 | +0.005 (+1.12%) | 438 |
| 12 Jul 2013 | USD | 0.41 | 0.445 | 0.41 | 0.445 | 333.75 | 0.0 (0.0%) | 18 |
| 11 Jul 2013 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 333.75 | 0.0 (0.0%) | 0 |
