| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23.17 | 24.33 | 23.17 | 24.06 | 24.06 | +0.74 (+3.17%) | 36,300 |
| 31 May 2023 | USD | 23.26 | 23.33 | 22.89 | 23.32 | 23.32 | +0.11 (+0.47%) | 88,400 |
| 30 May 2023 | USD | 23.58 | 23.69 | 23.16 | 23.21 | 23.21 | -0.04 (-0.17%) | 44,100 |
| 26 May 2023 | USD | 23.15 | 23.52 | 23.13 | 23.25 | 23.25 | -0.09 (-0.39%) | 12,600 |
| 25 May 2023 | USD | 23.15 | 23.43 | 23 | 23.34 | 23.34 | +0.2 (+0.86%) | 27,900 |
| 24 May 2023 | USD | 22.95 | 23.44 | 22.7 | 23.14 | 23.14 | +0.19 (+0.83%) | 25,900 |
| 23 May 2023 | USD | 22.74 | 22.98 | 22.48 | 22.95 | 22.95 | +0.12 (+0.53%) | 42,700 |
| 22 May 2023 | USD | 23.21 | 23.21 | 22.7 | 22.83 | 22.83 | -0.38 (-1.64%) | 57,700 |
| 19 May 2023 | USD | 23.3 | 23.5 | 22.88 | 23.21 | 23.21 | -0.26 (-1.11%) | 23,800 |
| 18 May 2023 | USD | 23.13 | 23.68 | 23.13 | 23.47 | 23.47 | +0.28 (+1.21%) | 45,100 |
| 17 May 2023 | USD | 21.83 | 23.35 | 21.72 | 23.19 | 23.19 | +1.42 (+6.52%) | 103,200 |
| 16 May 2023 | USD | 21.5 | 21.82 | 21.48 | 21.77 | 21.77 | +0.27 (+1.26%) | 62,500 |
| 15 May 2023 | USD | 20.79 | 21.52 | 20.79 | 21.5 | 21.5 | +0.85 (+4.12%) | 75,900 |
| 12 May 2023 | USD | 20.55 | 20.69 | 20.2 | 20.65 | 20.65 | +0.19 (+0.93%) | 27,000 |
| 11 May 2023 | USD | 20.3 | 20.47 | 19.91 | 20.46 | 20.46 | -0.06 (-0.29%) | 43,100 |
| 10 May 2023 | USD | 20.35 | 20.74 | 20.12 | 20.52 | 20.52 | +0.37 (+1.84%) | 28,700 |
| 9 May 2023 | USD | 20.34 | 20.34 | 19.75 | 20.15 | 20.15 | -0.1 (-0.49%) | 94,400 |
| 8 May 2023 | USD | 20.38 | 20.56 | 20.12 | 20.25 | 20.25 | -0.13 (-0.64%) | 68,400 |
| 5 May 2023 | USD | 20.05 | 20.45 | 19.86 | 20.38 | 20.38 | +0.95 (+4.89%) | 106,600 |
| 4 May 2023 | USD | 21.59 | 21.8 | 19.39 | 19.43 | 19.43 | -2.26 (-10.42%) | 197,300 |
| 3 May 2023 | USD | 22.52 | 22.93 | 21.52 | 21.69 | 21.69 | -0.76 (-3.39%) | 72,100 |
| 2 May 2023 | USD | 23.3 | 23.3 | 22.27 | 22.45 | 22.45 | -0.95 (-4.06%) | 58,000 |
| 1 May 2023 | USD | 23.82 | 23.82 | 23.3 | 23.4 | 23.4 | -0.27 (-1.14%) | 79,000 |
| 28 Apr 2023 | USD | 23.65 | 23.8 | 23.55 | 23.67 | 23.67 | -0.08 (-0.34%) | 128,700 |
| 27 Apr 2023 | USD | 23.76 | 23.88 | 23.32 | 23.75 | 23.75 | +0.1 (+0.42%) | 19,300 |
| 26 Apr 2023 | USD | 23.48 | 23.65 | 23.2 | 23.65 | 23.65 | +0.2 (+0.85%) | 46,300 |
| 25 Apr 2023 | USD | 23.75 | 23.8 | 23.4 | 23.45 | 23.45 | -0.3 (-1.26%) | 61,700 |
| 24 Apr 2023 | USD | 23.86 | 23.86 | 23.65 | 23.75 | 23.75 | -0.16 (-0.67%) | 57,800 |
| 21 Apr 2023 | USD | 23.21 | 23.91 | 23.1 | 23.91 | 23.91 | +0.75 (+3.24%) | 34,500 |
| 20 Apr 2023 | USD | 23.22 | 23.49 | 23.05 | 23.16 | 23.16 | -0.07 (-0.30%) | 19,600 |
