| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 23.22 | 23.49 | 23.05 | 23.16 | 23.16 | -0.07 (-0.30%) | 19,600 |
| 19 Apr 2023 | USD | 23.02 | 23.38 | 23 | 23.23 | 23.23 | +0.15 (+0.65%) | 32,700 |
| 18 Apr 2023 | USD | 23.43 | 23.49 | 22.9 | 23.08 | 23.08 | -0.3 (-1.28%) | 52,800 |
| 17 Apr 2023 | USD | 23.16 | 23.41 | 23.01 | 23.38 | 23.38 | +0.37 (+1.61%) | 28,900 |
| 14 Apr 2023 | USD | 22.99 | 23.25 | 22.97 | 23.01 | 23.01 | +0.12 (+0.52%) | 14,500 |
| 13 Apr 2023 | USD | 22.89 | 22.97 | 22.8 | 22.89 | 22.89 | -0.01 (-0.04%) | 86,900 |
| 12 Apr 2023 | USD | 22.87 | 22.9 | 22.66 | 22.9 | 22.9 | +0.15 (+0.66%) | 29,000 |
| 11 Apr 2023 | USD | 22.84 | 22.89 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 86,400 |
| 10 Apr 2023 | USD | 22.85 | 22.9 | 22.61 | 22.75 | 22.75 | -0.1 (-0.44%) | 19,100 |
| 6 Apr 2023 | USD | 22.83 | 22.91 | 22.66 | 22.85 | 22.85 | +0.08 (+0.35%) | 75,400 |
| 5 Apr 2023 | USD | 22.8 | 22.92 | 22.61 | 22.77 | 22.77 | +0.05 (+0.22%) | 22,300 |
| 4 Apr 2023 | USD | 22.8 | 22.9 | 22.61 | 22.72 | 22.72 | -0.05 (-0.22%) | 158,900 |
| 3 Apr 2023 | USD | 22.85 | 23.1 | 22.76 | 22.77 | 22.77 | +0.05 (+0.22%) | 88,400 |
| 31 Mar 2023 | USD | 23.02 | 23.25 | 22.65 | 22.72 | 22.72 | -0.23 (-1.00%) | 408,500 |
| 30 Mar 2023 | USD | 22.8 | 23.06 | 22.35 | 22.95 | 22.95 | -0.11 (-0.48%) | 88,700 |
| 29 Mar 2023 | USD | 23.13 | 23.46 | 22.84 | 23.06 | 23.06 | +0.15 (+0.65%) | 64,000 |
| 28 Mar 2023 | USD | 23.14 | 23.48 | 22.87 | 22.91 | 22.91 | -0.18 (-0.78%) | 55,000 |
| 27 Mar 2023 | USD | 23.43 | 23.95 | 22.9 | 23.09 | 23.09 | -0.11 (-0.47%) | 74,300 |
| 24 Mar 2023 | USD | 23.47 | 23.55 | 23.1 | 23.2 | 23.2 | -0.16 (-0.68%) | 14,200 |
| 23 Mar 2023 | USD | 23.45 | 23.57 | 23.32 | 23.36 | 23.36 | +0.03 (+0.13%) | 28,800 |
| 22 Mar 2023 | USD | 23.04 | 23.99 | 22.85 | 23.33 | 23.33 | +0.36 (+1.57%) | 46,100 |
| 21 Mar 2023 | USD | 21.79 | 23.35 | 21.79 | 22.97 | 22.97 | +1.39 (+6.44%) | 101,000 |
| 20 Mar 2023 | USD | 21.71 | 21.98 | 21.28 | 21.58 | 21.58 | +0.13 (+0.61%) | 67,500 |
| 17 Mar 2023 | USD | 23.3 | 23.48 | 21.3 | 21.45 | 21.45 | -1.83 (-7.86%) | 72,700 |
| 16 Mar 2023 | USD | 23.26 | 23.57 | 23 | 23.28 | 23.28 | -0.14 (-0.60%) | 46,100 |
| 15 Mar 2023 | USD | 23.69 | 23.69 | 22.72 | 23.42 | 23.42 | -0.28 (-1.18%) | 32,200 |
| 14 Mar 2023 | USD | 23.58 | 24.39 | 23.58 | 23.7 | 23.7 | +0.64 (+2.78%) | 75,200 |
| 13 Mar 2023 | USD | 23.83 | 23.91 | 21.21 | 23.06 | 23.06 | -1.11 (-4.59%) | 151,900 |
| 10 Mar 2023 | USD | 25 | 25.01 | 24.17 | 24.17 | 24.17 | -0.79 (-3.17%) | 77,593 |
| 9 Mar 2023 | USD | 25.28 | 25.29 | 24.89 | 24.96 | 24.96 | -0.29 (-1.15%) | 37,300 |
