Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 25 | 25.01 | 24.17 | 24.17 | 24.17 | -0.79 (-3.17%) | 77,593 |
9 Mar 2023 | USD | 25.28 | 25.29 | 24.89 | 24.96 | 24.96 | -0.29 (-1.15%) | 37,300 |
8 Mar 2023 | USD | 25.35 | 25.35 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 16,400 |
7 Mar 2023 | USD | 25.49 | 25.49 | 25.23 | 25.23 | 25.23 | -0.16 (-0.63%) | 53,200 |
6 Mar 2023 | USD | 25.5 | 25.63 | 25.32 | 25.39 | 25.39 | -0.02 (-0.08%) | 32,700 |
3 Mar 2023 | USD | 25.59 | 25.59 | 25.35 | 25.41 | 25.41 | -0.05 (-0.20%) | 21,800 |
2 Mar 2023 | USD | 25.51 | 25.65 | 25.34 | 25.46 | 25.46 | -0.05 (-0.20%) | 9,000 |
1 Mar 2023 | USD | 25.76 | 25.76 | 25.46 | 25.51 | 25.51 | -0.16 (-0.62%) | 10,800 |
28 Feb 2023 | USD | 25.67 | 25.85 | 25.65 | 25.67 | 25.67 | -0.08 (-0.31%) | 29,100 |
27 Feb 2023 | USD | 25.77 | 25.77 | 25.61 | 25.75 | 25.75 | 0.0 (0.0%) | 3,400 |
24 Feb 2023 | USD | 25.8 | 25.8 | 25.56 | 25.75 | 25.75 | 0.0 (0.0%) | 5,800 |
23 Feb 2023 | USD | 25.64 | 25.82 | 25.64 | 25.75 | 25.75 | +0.01 (+0.04%) | 14,800 |
22 Feb 2023 | USD | 25.49 | 25.77 | 25.44 | 25.74 | 25.74 | +0.45 (+1.78%) | 3,300 |
21 Feb 2023 | USD | 25.78 | 25.87 | 25.29 | 25.29 | 25.29 | -0.51 (-1.98%) | 24,100 |
17 Feb 2023 | USD | 25.81 | 25.81 | 25.58 | 25.8 | 25.8 | 0.0 (0.0%) | 4,500 |
16 Feb 2023 | USD | 25.85 | 26 | 25.53 | 25.8 | 25.8 | -0.11 (-0.42%) | 6,700 |
15 Feb 2023 | USD | 25.98 | 26.13 | 25.8 | 25.91 | 25.91 | -0.07 (-0.27%) | 5,100 |
14 Feb 2023 | USD | 25.85 | 26.08 | 25.85 | 25.98 | 25.98 | +0.11 (+0.43%) | 10,100 |
13 Feb 2023 | USD | 25.87 | 25.9 | 25.71 | 25.87 | 25.87 | +0.03 (+0.12%) | 7,900 |
10 Feb 2023 | USD | 25.64 | 25.85 | 25.5 | 25.84 | 25.84 | +0.21 (+0.82%) | 12,400 |
9 Feb 2023 | USD | 25.98 | 25.98 | 25.52 | 25.63 | 25.63 | -0.26 (-1.00%) | 11,200 |
8 Feb 2023 | USD | 26.02 | 26.02 | 25.82 | 25.89 | 25.89 | -0.09 (-0.35%) | 12,000 |
7 Feb 2023 | USD | 26.16 | 26.16 | 25.91 | 25.98 | 25.98 | -0.19 (-0.73%) | 16,800 |
6 Feb 2023 | USD | 26 | 26.35 | 26 | 26.17 | 26.17 | +0.07 (+0.27%) | 5,500 |
3 Feb 2023 | USD | 26.2 | 26.6 | 26.1 | 26.1 | 26.1 | -0.33 (-1.25%) | 12,800 |
2 Feb 2023 | USD | 26.35 | 26.76 | 26.19 | 26.43 | 26.43 | -0.04 (-0.15%) | 13,200 |
1 Feb 2023 | USD | 25.98 | 26.5 | 25.98 | 26.47 | 26.47 | +0.42 (+1.61%) | 17,400 |
31 Jan 2023 | USD | 25.91 | 26.29 | 25.91 | 26.05 | 26.05 | 0.0 (0.0%) | 100,700 |
30 Jan 2023 | USD | 25.87 | 26.25 | 25.87 | 26.05 | 26.05 | +0.11 (+0.42%) | 11,100 |
27 Jan 2023 | USD | 25.87 | 26.24 | 25.82 | 25.94 | 25.94 | -0.03 (-0.12%) | 23,000 |