Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 25.93 | 26.19 | 25.91 | 25.97 | 25.97 | -0.07 (-0.27%) | 23,000 |
25 Jan 2023 | USD | 25.84 | 26.2 | 25.84 | 26.04 | 26.04 | +0.15 (+0.58%) | 7,600 |
24 Jan 2023 | USD | 26 | 26.29 | 25.81 | 25.89 | 25.89 | -0.11 (-0.42%) | 10,300 |
23 Jan 2023 | USD | 26.08 | 26.08 | 25.79 | 26 | 26 | +0.01 (+0.04%) | 10,900 |
20 Jan 2023 | USD | 25.99 | 26.11 | 25.78 | 25.99 | 25.99 | +0.01 (+0.04%) | 20,200 |
19 Jan 2023 | USD | 26.01 | 26.24 | 25.9 | 25.98 | 25.98 | -0.01 (-0.04%) | 18,100 |
18 Jan 2023 | USD | 25.9 | 26.2 | 25.72 | 25.99 | 25.99 | +0.32 (+1.25%) | 26,300 |
17 Jan 2023 | USD | 25.9 | 26.04 | 25.67 | 25.67 | 25.67 | -0.18 (-0.70%) | 18,100 |
13 Jan 2023 | USD | 25.84 | 26 | 25.62 | 25.85 | 25.85 | 0.0 (0.0%) | 7,800 |
12 Jan 2023 | USD | 25.86 | 25.98 | 25.6 | 25.85 | 25.85 | 0.0 (0.0%) | 22,900 |
11 Jan 2023 | USD | 25.77 | 26 | 25.73 | 25.85 | 25.85 | +0.04 (+0.15%) | 14,800 |
10 Jan 2023 | USD | 25.84 | 25.95 | 25.77 | 25.81 | 25.81 | -0.05 (-0.19%) | 12,000 |
9 Jan 2023 | USD | 25.89 | 25.99 | 25.73 | 25.86 | 25.86 | -0.01 (-0.04%) | 14,100 |
6 Jan 2023 | USD | 25.85 | 25.95 | 25.71 | 25.87 | 25.87 | +0.02 (+0.08%) | 29,500 |
5 Jan 2023 | USD | 25.85 | 25.97 | 25.52 | 25.85 | 25.85 | 0.0 (0.0%) | 20,700 |
4 Jan 2023 | USD | 25.88 | 25.98 | 25.76 | 25.85 | 25.85 | +0.03 (+0.12%) | 20,700 |
3 Jan 2023 | USD | 26.03 | 26.03 | 25.67 | 25.82 | 25.82 | -0.23 (-0.88%) | 17,200 |
30 Dec 2022 | USD | 25.62 | 26.05 | 25.42 | 26.05 | 26.05 | +0.4 (+1.56%) | 189,200 |
29 Dec 2022 | USD | 25.47 | 26.01 | 25.43 | 25.65 | 25.65 | -0.14 (-0.54%) | 55,700 |
28 Dec 2022 | USD | 26.33 | 26.36 | 25.67 | 25.79 | 25.79 | -0.5 (-1.90%) | 66,800 |
27 Dec 2022 | USD | 25.84 | 26.42 | 25.66 | 26.29 | 26.29 | +0.32 (+1.23%) | 59,600 |
23 Dec 2022 | USD | 25.67 | 25.97 | 25.32 | 25.97 | 25.97 | +0.4 (+1.56%) | 32,700 |
22 Dec 2022 | USD | 25.61 | 25.8 | 25.38 | 25.57 | 25.57 | -0.02 (-0.08%) | 31,400 |
21 Dec 2022 | USD | 25.57 | 25.8 | 25.38 | 25.59 | 25.59 | -0.01 (-0.04%) | 34,100 |
20 Dec 2022 | USD | 25.58 | 25.64 | 25.23 | 25.6 | 25.6 | 0.0 (0.0%) | 36,200 |
19 Dec 2022 | USD | 25.59 | 25.73 | 25.47 | 25.6 | 25.6 | +0.01 (+0.04%) | 17,500 |
16 Dec 2022 | USD | 25.52 | 25.82 | 25.5 | 25.59 | 25.59 | -0.02 (-0.08%) | 41,300 |
15 Dec 2022 | USD | 25.81 | 25.84 | 25.47 | 25.61 | 25.61 | -0.14 (-0.54%) | 26,300 |
14 Dec 2022 | USD | 25.75 | 25.88 | 25.6 | 25.75 | 25.75 | +0.05 (+0.19%) | 18,500 |
13 Dec 2022 | USD | 25.5 | 25.78 | 25.41 | 25.7 | 25.7 | +0.38 (+1.50%) | 29,700 |