Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 25.3 | 25.46 | 25.23 | 25.32 | 25.32 | +0.08 (+0.32%) | 41,400 |
9 Dec 2022 | USD | 25.31 | 25.39 | 25.2 | 25.24 | 25.24 | +0.05 (+0.20%) | 21,600 |
8 Dec 2022 | USD | 25.36 | 25.48 | 25.1 | 25.19 | 25.19 | -0.16 (-0.63%) | 45,800 |
7 Dec 2022 | USD | 25.44 | 25.45 | 25.3 | 25.35 | 25.35 | -0.07 (-0.28%) | 29,100 |
6 Dec 2022 | USD | 25.44 | 25.44 | 25.25 | 25.42 | 25.42 | +0.09 (+0.36%) | 28,300 |
5 Dec 2022 | USD | 25.55 | 25.55 | 25.23 | 25.33 | 25.33 | -0.04 (-0.16%) | 41,200 |
2 Dec 2022 | USD | 25.15 | 25.61 | 25.15 | 25.37 | 25.37 | +0.12 (+0.48%) | 37,700 |
1 Dec 2022 | USD | 25.29 | 25.32 | 25.16 | 25.25 | 25.25 | +0.05 (+0.20%) | 20,500 |
30 Nov 2022 | USD | 25.1 | 25.3 | 25 | 25.2 | 25.2 | +0.17 (+0.68%) | 41,200 |
29 Nov 2022 | USD | 25.14 | 25.22 | 24.98 | 25.03 | 25.03 | -0.02 (-0.08%) | 34,400 |
28 Nov 2022 | USD | 25.25 | 25.26 | 25.02 | 25.05 | 25.05 | -0.2 (-0.79%) | 15,000 |
25 Nov 2022 | USD | 25.14 | 25.29 | 25.13 | 25.25 | 25.25 | +0.14 (+0.56%) | 10,000 |
23 Nov 2022 | USD | 25.23 | 25.25 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 8,900 |
22 Nov 2022 | USD | 25.33 | 25.36 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 45,200 |
21 Nov 2022 | USD | 25.03 | 25.25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 51,200 |
18 Nov 2022 | USD | 25.23 | 25.33 | 24.98 | 24.98 | 24.98 | -0.09 (-0.36%) | 15,400 |
17 Nov 2022 | USD | 25 | 25.24 | 24.91 | 25.07 | 25.07 | -0.06 (-0.24%) | 31,800 |
16 Nov 2022 | USD | 25 | 25.34 | 24.96 | 25.13 | 25.13 | +0.14 (+0.56%) | 23,500 |
15 Nov 2022 | USD | 25.11 | 25.33 | 24.82 | 24.99 | 24.99 | +0.05 (+0.20%) | 41,600 |
14 Nov 2022 | USD | 25.57 | 25.6 | 24.82 | 24.94 | 24.94 | -0.43 (-1.69%) | 57,600 |
11 Nov 2022 | USD | 26.11 | 26.11 | 25.22 | 25.37 | 25.37 | -0.88 (-3.35%) | 23,900 |
10 Nov 2022 | USD | 25.22 | 26.48 | 24.9 | 26.25 | 26.25 | +1.31 (+5.25%) | 38,000 |
9 Nov 2022 | USD | 25.09 | 25.45 | 24.86 | 24.94 | 24.94 | -0.15 (-0.60%) | 40,000 |
8 Nov 2022 | USD | 24.8 | 25.28 | 24.7 | 25.09 | 25.09 | +0.3 (+1.21%) | 55,100 |
7 Nov 2022 | USD | 24.57 | 24.81 | 24.52 | 24.79 | 24.79 | +0.1 (+0.41%) | 45,100 |
4 Nov 2022 | USD | 24.62 | 25.19 | 24.5 | 24.69 | 24.69 | +0.16 (+0.65%) | 45,400 |
3 Nov 2022 | USD | 25.02 | 25.16 | 24.53 | 24.53 | 24.53 | -0.58 (-2.31%) | 20,500 |
2 Nov 2022 | USD | 25.26 | 25.29 | 24.9 | 25.11 | 25.11 | -0.01 (-0.04%) | 14,300 |
1 Nov 2022 | USD | 25.56 | 25.6 | 25.03 | 25.12 | 25.12 | -0.21 (-0.83%) | 21,300 |
31 Oct 2022 | USD | 25.5 | 25.5 | 25.07 | 25.33 | 25.33 | -0.08 (-0.31%) | 19,100 |