Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 25.5 | 25.5 | 25.07 | 25.33 | 25.33 | -0.08 (-0.31%) | 19,100 |
28 Oct 2022 | USD | 25.14 | 25.54 | 25.04 | 25.41 | 25.41 | +0.28 (+1.11%) | 27,500 |
27 Oct 2022 | USD | 24.8 | 25.43 | 24.59 | 25.13 | 25.13 | +0.53 (+2.15%) | 49,800 |
26 Oct 2022 | USD | 24.77 | 24.97 | 24.58 | 24.6 | 24.6 | -0.2 (-0.81%) | 26,900 |
25 Oct 2022 | USD | 24.55 | 24.98 | 24.55 | 24.8 | 24.8 | +0.31 (+1.27%) | 14,700 |
24 Oct 2022 | USD | 24.7 | 24.75 | 24.35 | 24.49 | 24.49 | -0.11 (-0.45%) | 42,200 |
21 Oct 2022 | USD | 24.54 | 24.73 | 24.54 | 24.6 | 24.6 | +0.1 (+0.41%) | 19,700 |
20 Oct 2022 | USD | 24.95 | 24.96 | 24.16 | 24.5 | 24.5 | -0.47 (-1.88%) | 31,300 |
19 Oct 2022 | USD | 24.86 | 24.97 | 24.78 | 24.97 | 24.97 | +0.12 (+0.48%) | 22,600 |
18 Oct 2022 | USD | 24.86 | 24.97 | 24.77 | 24.85 | 24.85 | -0.1 (-0.40%) | 24,200 |
17 Oct 2022 | USD | 24.95 | 24.98 | 24.77 | 24.95 | 24.95 | +0.13 (+0.52%) | 21,500 |
14 Oct 2022 | USD | 24.86 | 24.98 | 24.75 | 24.82 | 24.82 | -0.07 (-0.28%) | 19,500 |
13 Oct 2022 | USD | 24.85 | 24.89 | 24.56 | 24.89 | 24.89 | -0.01 (-0.04%) | 30,200 |
12 Oct 2022 | USD | 24.86 | 25 | 24.83 | 24.9 | 24.9 | -0.05 (-0.20%) | 18,500 |
11 Oct 2022 | USD | 24.85 | 25 | 24.68 | 24.95 | 24.95 | +0.1 (+0.40%) | 25,800 |
10 Oct 2022 | USD | 24.97 | 25.01 | 24.77 | 24.85 | 24.85 | -0.22 (-0.88%) | 16,200 |
7 Oct 2022 | USD | 24.95 | 25.16 | 24.95 | 25.07 | 25.07 | +0.08 (+0.32%) | 17,700 |
6 Oct 2022 | USD | 25 | 25.15 | 24.96 | 24.99 | 24.99 | +0.02 (+0.08%) | 18,900 |
5 Oct 2022 | USD | 24.8 | 25.15 | 24.8 | 24.97 | 24.97 | -0.01 (-0.04%) | 20,500 |
4 Oct 2022 | USD | 24.91 | 25.24 | 24.88 | 24.98 | 24.98 | +0.23 (+0.93%) | 73,700 |
3 Oct 2022 | USD | 24.77 | 25.09 | 24.66 | 24.75 | 24.75 | +0.31 (+1.27%) | 62,500 |
30 Sep 2022 | USD | 25.06 | 25.38 | 24.44 | 24.44 | 24.44 | -0.55 (-2.20%) | 155,900 |
29 Sep 2022 | USD | 25.16 | 25.33 | 24.84 | 24.99 | 24.99 | -0.51 (-2%) | 37,300 |
28 Sep 2022 | USD | 25.42 | 25.87 | 25.42 | 25.5 | 25.5 | +0.02 (+0.08%) | 47,400 |
27 Sep 2022 | USD | 25.46 | 25.54 | 25.4 | 25.48 | 25.48 | +0.02 (+0.08%) | 17,400 |
26 Sep 2022 | USD | 25.38 | 25.71 | 25.3 | 25.46 | 25.46 | +0.12 (+0.47%) | 10,200 |
23 Sep 2022 | USD | 25.4 | 25.47 | 25.3 | 25.34 | 25.34 | -0.15 (-0.59%) | 9,100 |
22 Sep 2022 | USD | 25.71 | 25.71 | 25.41 | 25.49 | 25.49 | -0.27 (-1.05%) | 11,100 |
21 Sep 2022 | USD | 25.71 | 26.17 | 25.5 | 25.76 | 25.76 | +0.07 (+0.27%) | 19,600 |
20 Sep 2022 | USD | 25.34 | 25.83 | 25.34 | 25.69 | 25.69 | +0.24 (+0.94%) | 12,500 |