Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 25.33 | 25.59 | 25.32 | 25.45 | 25.45 | +0.12 (+0.47%) | 13,600 |
16 Sep 2022 | USD | 25.39 | 25.51 | 25.29 | 25.33 | 25.33 | -0.12 (-0.47%) | 16,400 |
15 Sep 2022 | USD | 25.55 | 25.57 | 25.42 | 25.45 | 25.45 | -0.12 (-0.47%) | 10,100 |
14 Sep 2022 | USD | 25.44 | 25.66 | 25.44 | 25.57 | 25.57 | -0.05 (-0.20%) | 13,800 |
13 Sep 2022 | USD | 25.51 | 25.67 | 25.21 | 25.62 | 25.62 | -0.03 (-0.12%) | 8,700 |
12 Sep 2022 | USD | 25.9 | 25.9 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 7,600 |
9 Sep 2022 | USD | 25.48 | 25.92 | 25.48 | 25.73 | 25.73 | +0.38 (+1.50%) | 7,800 |
8 Sep 2022 | USD | 25.68 | 26.02 | 25.31 | 25.35 | 25.35 | -0.36 (-1.40%) | 19,700 |
7 Sep 2022 | USD | 25.68 | 26.09 | 25.67 | 25.71 | 25.71 | +0.01 (+0.04%) | 16,100 |
6 Sep 2022 | USD | 25.9 | 26.15 | 25.69 | 25.7 | 25.7 | -0.15 (-0.58%) | 16,100 |
2 Sep 2022 | USD | 25.85 | 26.25 | 25.81 | 25.85 | 25.85 | -0.23 (-0.88%) | 4,900 |
1 Sep 2022 | USD | 25.85 | 26.16 | 25.7 | 26.08 | 26.08 | +0.23 (+0.89%) | 6,600 |
31 Aug 2022 | USD | 25.85 | 25.94 | 25.71 | 25.85 | 25.85 | +0.05 (+0.19%) | 22,100 |
30 Aug 2022 | USD | 25.97 | 25.97 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 3,900 |
29 Aug 2022 | USD | 25.76 | 26.11 | 25.71 | 25.9 | 25.9 | +0.2 (+0.78%) | 9,300 |
26 Aug 2022 | USD | 26.24 | 26.32 | 25.64 | 25.7 | 25.7 | -0.26 (-1.00%) | 7,800 |
25 Aug 2022 | USD | 26.01 | 26.01 | 25.65 | 25.96 | 25.96 | +0.05 (+0.19%) | 1,900 |
24 Aug 2022 | USD | 25.74 | 26.14 | 25.63 | 25.91 | 25.91 | +0.17 (+0.66%) | 12,700 |
23 Aug 2022 | USD | 26.04 | 26.07 | 25.21 | 25.74 | 25.74 | -0.15 (-0.58%) | 38,000 |
22 Aug 2022 | USD | 26.48 | 26.48 | 25.84 | 25.89 | 25.89 | -0.5 (-1.89%) | 9,700 |
19 Aug 2022 | USD | 26.5 | 26.64 | 26.2 | 26.39 | 26.39 | -0.13 (-0.49%) | 4,300 |
18 Aug 2022 | USD | 26.38 | 26.7 | 26.38 | 26.52 | 26.52 | +0.25 (+0.95%) | 1,200 |
17 Aug 2022 | USD | 26.36 | 26.69 | 26.2 | 26.27 | 26.27 | -0.3 (-1.13%) | 5,700 |
16 Aug 2022 | USD | 26.43 | 26.59 | 26.29 | 26.57 | 26.57 | +0.13 (+0.49%) | 12,700 |
15 Aug 2022 | USD | 26.53 | 26.6 | 26.4 | 26.44 | 26.44 | -0.16 (-0.60%) | 6,400 |
12 Aug 2022 | USD | 26.51 | 26.82 | 26.51 | 26.6 | 26.6 | -0.08 (-0.30%) | 8,000 |
11 Aug 2022 | USD | 26.84 | 26.84 | 26.45 | 26.68 | 26.68 | +0.08 (+0.30%) | 3,900 |
10 Aug 2022 | USD | 27.13 | 27.34 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 14,700 |
9 Aug 2022 | USD | 27.28 | 27.28 | 26.65 | 27 | 27 | -0.3 (-1.10%) | 10,700 |
8 Aug 2022 | USD | 27.38 | 27.38 | 26.45 | 27.3 | 27.3 | -0.11 (-0.40%) | 7,900 |