Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 26.8 | 27.44 | 26.75 | 27.41 | 27.41 | +0.48 (+1.78%) | 9,200 |
4 Aug 2022 | USD | 26.7 | 27.34 | 25.3 | 26.93 | 26.93 | +0.14 (+0.52%) | 15,100 |
3 Aug 2022 | USD | 26.81 | 26.81 | 26.46 | 26.79 | 26.79 | -0.11 (-0.41%) | 18,500 |
2 Aug 2022 | USD | 26.45 | 26.9 | 26.45 | 26.9 | 26.9 | +0.42 (+1.59%) | 25,300 |
1 Aug 2022 | USD | 26.37 | 26.73 | 26.37 | 26.48 | 26.48 | -0.02 (-0.08%) | 4,600 |
29 Jul 2022 | USD | 26.45 | 26.94 | 26.39 | 26.5 | 26.5 | +0.04 (+0.15%) | 27,800 |
28 Jul 2022 | USD | 26.47 | 26.72 | 26.2 | 26.46 | 26.46 | +0.12 (+0.46%) | 5,200 |
27 Jul 2022 | USD | 26.4 | 26.45 | 26.28 | 26.34 | 26.34 | +0.11 (+0.42%) | 4,000 |
26 Jul 2022 | USD | 26.45 | 26.53 | 26.23 | 26.23 | 26.23 | -0.24 (-0.91%) | 9,300 |
25 Jul 2022 | USD | 26.43 | 26.59 | 26.3 | 26.47 | 26.47 | -0.09 (-0.34%) | 4,200 |
22 Jul 2022 | USD | 26.29 | 26.78 | 26.29 | 26.56 | 26.56 | +0.05 (+0.19%) | 5,100 |
21 Jul 2022 | USD | 26.4 | 26.61 | 26.24 | 26.51 | 26.51 | +0.17 (+0.65%) | 8,200 |
20 Jul 2022 | USD | 26.32 | 26.51 | 26.2 | 26.34 | 26.34 | +0.18 (+0.69%) | 21,600 |
19 Jul 2022 | USD | 26.2 | 26.3 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 8,800 |
18 Jul 2022 | USD | 26.25 | 26.55 | 26.2 | 26.25 | 26.25 | -0.16 (-0.61%) | 9,600 |
15 Jul 2022 | USD | 26.25 | 26.55 | 25.83 | 26.41 | 26.41 | +0.27 (+1.03%) | 4,100 |
14 Jul 2022 | USD | 26.25 | 26.49 | 26.02 | 26.14 | 26.14 | -0.11 (-0.42%) | 12,500 |
13 Jul 2022 | USD | 26.4 | 26.5 | 26.25 | 26.25 | 26.25 | -0.16 (-0.61%) | 10,600 |
12 Jul 2022 | USD | 26.5 | 26.76 | 26.4 | 26.41 | 26.41 | 0.0 (0.0%) | 4,900 |
11 Jul 2022 | USD | 26.08 | 26.51 | 26.08 | 26.41 | 26.41 | +0.18 (+0.69%) | 14,800 |
8 Jul 2022 | USD | 25.86 | 26.23 | 25.83 | 26.23 | 26.23 | +0.37 (+1.43%) | 10,600 |
7 Jul 2022 | USD | 25.82 | 26.1 | 25.79 | 25.86 | 25.86 | +0.11 (+0.43%) | 9,200 |
6 Jul 2022 | USD | 26.19 | 26.19 | 25.63 | 25.75 | 25.75 | -0.39 (-1.49%) | 6,300 |
5 Jul 2022 | USD | 25.55 | 26.15 | 25.53 | 26.14 | 26.14 | +0.29 (+1.12%) | 20,900 |
1 Jul 2022 | USD | 25.83 | 25.85 | 25.52 | 25.85 | 25.85 | +0.02 (+0.08%) | 4,600 |
30 Jun 2022 | USD | 25.7 | 25.85 | 25.49 | 25.83 | 25.83 | -0.17 (-0.65%) | 41,500 |
29 Jun 2022 | USD | 25.94 | 26 | 25.85 | 26 | 26 | -0.05 (-0.19%) | 6,200 |
28 Jun 2022 | USD | 26.19 | 26.21 | 26 | 26.05 | 26.05 | -0.13 (-0.50%) | 9,300 |
27 Jun 2022 | USD | 26 | 26.18 | 25.93 | 26.18 | 26.18 | +0.14 (+0.54%) | 3,500 |
24 Jun 2022 | USD | 25.98 | 26.19 | 25.98 | 26.04 | 26.04 | +0.19 (+0.74%) | 16,600 |