Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 24.77 | 24.84 | 24.77 | 24.78 | 24.78 | -0.17 (-0.68%) | 7,100 |
18 Apr 2024 | USD | 24.82 | 24.95 | 24.75 | 24.95 | 24.95 | +0.23 (+0.93%) | 19,400 |
17 Apr 2024 | USD | 24.75 | 24.77 | 24.71 | 24.72 | 24.72 | -0.07 (-0.28%) | 6,100 |
16 Apr 2024 | USD | 24.68 | 24.83 | 24.63 | 24.79 | 24.79 | +0.03 (+0.12%) | 8,600 |
15 Apr 2024 | USD | 24.95 | 24.98 | 24.65 | 24.76 | 24.76 | -0.12 (-0.48%) | 11,000 |
12 Apr 2024 | USD | 24.8 | 24.88 | 24.69 | 24.88 | 24.88 | +0.11 (+0.44%) | 9,700 |
11 Apr 2024 | USD | 24.67 | 24.88 | 24.64 | 24.77 | 24.77 | +0.06 (+0.24%) | 17,500 |
10 Apr 2024 | USD | 24.93 | 24.93 | 24.67 | 24.71 | 24.71 | -0.23 (-0.92%) | 14,000 |
9 Apr 2024 | USD | 24.8 | 24.96 | 24.8 | 24.94 | 24.94 | +0.09 (+0.36%) | 21,900 |
8 Apr 2024 | USD | 24.84 | 24.85 | 24.79 | 24.85 | 24.85 | +0.02 (+0.08%) | 6,300 |
5 Apr 2024 | USD | 24.8 | 24.99 | 24.8 | 24.83 | 24.83 | -0.06 (-0.24%) | 14,500 |
4 Apr 2024 | USD | 24.85 | 24.91 | 24.79 | 24.89 | 24.89 | +0.07 (+0.28%) | 9,100 |
3 Apr 2024 | USD | 24.71 | 24.82 | 24.7 | 24.82 | 24.82 | -0.05 (-0.20%) | 12,400 |
2 Apr 2024 | USD | 24.83 | 24.88 | 24.77 | 24.87 | 24.87 | 0.0 (0.0%) | 9,200 |
1 Apr 2024 | USD | 24.77 | 24.88 | 24.63 | 24.87 | 24.87 | +0.12 (+0.48%) | 9,100 |
28 Mar 2024 | USD | 24.87 | 24.88 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 21,900 |
27 Mar 2024 | USD | 25.12 | 25.26 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 8,500 |
26 Mar 2024 | USD | 24.97 | 25.25 | 24.97 | 25.25 | 25.25 | +0.11 (+0.44%) | 7,000 |
25 Mar 2024 | USD | 25.19 | 25.19 | 25.13 | 25.14 | 25.14 | -0.07 (-0.28%) | 4,600 |
22 Mar 2024 | USD | 25.17 | 25.21 | 25.07 | 25.21 | 25.21 | +0.08 (+0.32%) | 11,800 |
21 Mar 2024 | USD | 25.05 | 25.16 | 25.05 | 25.13 | 25.13 | +0.14 (+0.56%) | 9,600 |
20 Mar 2024 | USD | 24.99 | 25 | 24.94 | 24.99 | 24.99 | +0.03 (+0.12%) | 17,500 |
19 Mar 2024 | USD | 24.93 | 24.96 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 11,400 |
18 Mar 2024 | USD | 24.91 | 24.95 | 24.89 | 24.93 | 24.93 | +0.02 (+0.08%) | 9,700 |
15 Mar 2024 | USD | 24.98 | 24.99 | 24.88 | 24.91 | 24.91 | -0.04 (-0.16%) | 147,500 |
14 Mar 2024 | USD | 24.97 | 24.99 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 30,900 |
13 Mar 2024 | USD | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | +0.04 (+0.16%) | 31,500 |
12 Mar 2024 | USD | 24.95 | 24.98 | 24.84 | 24.95 | 24.95 | +0.03 (+0.12%) | 20,000 |
11 Mar 2024 | USD | 24.8 | 24.96 | 24.8 | 24.92 | 24.92 | +0.02 (+0.08%) | 22,400 |
8 Mar 2024 | USD | 24.9 | 24.92 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 19,800 |