Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 25.96 | 25.98 | 25.64 | 25.85 | 25.85 | -0.11 (-0.42%) | 11,200 |
22 Jun 2022 | USD | 25.86 | 26.02 | 25.7 | 25.96 | 25.96 | +0.12 (+0.46%) | 34,200 |
21 Jun 2022 | USD | 25.6 | 26.05 | 25.55 | 25.84 | 25.84 | +0.34 (+1.33%) | 18,700 |
17 Jun 2022 | USD | 25.63 | 25.75 | 25.45 | 25.5 | 25.5 | +0.07 (+0.28%) | 17,000 |
16 Jun 2022 | USD | 25.43 | 25.85 | 25.36 | 25.43 | 25.43 | -0.11 (-0.43%) | 9,200 |
15 Jun 2022 | USD | 25.56 | 25.82 | 25.38 | 25.54 | 25.54 | 0.0 (0.0%) | 21,300 |
14 Jun 2022 | USD | 25.54 | 25.56 | 25.51 | 25.54 | 25.54 | -0.02 (-0.08%) | 9,800 |
13 Jun 2022 | USD | 25.76 | 25.76 | 25.36 | 25.56 | 25.56 | -0.43 (-1.65%) | 27,700 |
10 Jun 2022 | USD | 26.35 | 26.35 | 25.7 | 25.99 | 25.99 | -0.41 (-1.55%) | 20,300 |
9 Jun 2022 | USD | 26.56 | 26.69 | 26.35 | 26.4 | 26.4 | -0.16 (-0.60%) | 13,400 |
8 Jun 2022 | USD | 26.72 | 26.72 | 26.42 | 26.56 | 26.56 | -0.04 (-0.15%) | 11,100 |
7 Jun 2022 | USD | 26.64 | 26.72 | 26.51 | 26.6 | 26.6 | 0.0 (0.0%) | 13,000 |
6 Jun 2022 | USD | 26.84 | 26.84 | 26.6 | 26.6 | 26.6 | -0.17 (-0.64%) | 9,600 |
3 Jun 2022 | USD | 26.7 | 27.03 | 26.51 | 26.77 | 26.77 | +0.12 (+0.45%) | 8,500 |
2 Jun 2022 | USD | 26.76 | 26.93 | 26.46 | 26.65 | 26.65 | -0.13 (-0.49%) | 9,100 |
1 Jun 2022 | USD | 26.7 | 27.04 | 26.7 | 26.78 | 26.78 | -0.11 (-0.41%) | 9,000 |
31 May 2022 | USD | 26.76 | 26.92 | 26.43 | 26.89 | 26.89 | +0.04 (+0.15%) | 59,800 |
27 May 2022 | USD | 26.69 | 27.17 | 26.31 | 26.85 | 26.85 | +0.39 (+1.47%) | 23,300 |
26 May 2022 | USD | 26.13 | 26.81 | 26.13 | 26.46 | 26.46 | +0.44 (+1.69%) | 16,600 |
25 May 2022 | USD | 26.05 | 26.29 | 25.9 | 26.02 | 26.02 | +0.03 (+0.12%) | 7,100 |
24 May 2022 | USD | 25.96 | 26.15 | 25.76 | 25.99 | 25.99 | +0.14 (+0.54%) | 12,000 |
23 May 2022 | USD | 25.85 | 26.34 | 25.84 | 25.85 | 25.85 | 0.0 (0.0%) | 9,100 |
20 May 2022 | USD | 26.09 | 26.12 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 14,500 |
19 May 2022 | USD | 25.89 | 26.06 | 25.76 | 25.86 | 25.86 | +0.09 (+0.35%) | 6,600 |
18 May 2022 | USD | 25.8 | 25.9 | 25.75 | 25.77 | 25.77 | -0.03 (-0.12%) | 19,700 |
17 May 2022 | USD | 26.17 | 26.17 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 8,800 |
16 May 2022 | USD | 25.43 | 25.92 | 25.43 | 25.81 | 25.81 | +0.17 (+0.66%) | 20,000 |
13 May 2022 | USD | 25.64 | 25.85 | 25.5 | 25.64 | 25.64 | -0.01 (-0.04%) | 36,600 |
12 May 2022 | USD | 25.54 | 25.84 | 25.52 | 25.65 | 25.65 | -0.08 (-0.31%) | 19,800 |
11 May 2022 | USD | 25.82 | 25.97 | 25.5 | 25.73 | 25.73 | +0.11 (+0.43%) | 8,000 |