Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 27.21 | 27.24 | 26.88 | 27.24 | 27.24 | +0.24 (+0.89%) | 17,200 |
25 Mar 2022 | USD | 27.27 | 27.31 | 26.99 | 27 | 27 | -0.27 (-0.99%) | 16,000 |
24 Mar 2022 | USD | 27.11 | 27.28 | 27 | 27.27 | 27.27 | +0.15 (+0.55%) | 24,800 |
23 Mar 2022 | USD | 26.85 | 27.12 | 26.82 | 27.12 | 27.12 | +0.36 (+1.35%) | 18,600 |
22 Mar 2022 | USD | 26.65 | 26.88 | 26.59 | 26.76 | 26.76 | +0.08 (+0.30%) | 15,300 |
21 Mar 2022 | USD | 27 | 27.18 | 26.4 | 26.68 | 26.68 | -0.44 (-1.62%) | 36,100 |
18 Mar 2022 | USD | 27.02 | 27.21 | 26.95 | 27.12 | 27.12 | +0.12 (+0.44%) | 12,500 |
17 Mar 2022 | USD | 26.67 | 27 | 26.67 | 27 | 27 | +0.45 (+1.69%) | 14,600 |
16 Mar 2022 | USD | 26.52 | 26.95 | 26.34 | 26.55 | 26.55 | +0.06 (+0.23%) | 16,000 |
15 Mar 2022 | USD | 26.49 | 26.7 | 26.48 | 26.49 | 26.49 | +0.08 (+0.30%) | 29,800 |
14 Mar 2022 | USD | 26.62 | 26.63 | 26.23 | 26.41 | 26.41 | -0.45 (-1.68%) | 15,900 |
11 Mar 2022 | USD | 26.77 | 26.86 | 26.5 | 26.86 | 26.86 | +0.08 (+0.30%) | 21,400 |
10 Mar 2022 | USD | 26.75 | 26.91 | 26.53 | 26.78 | 26.78 | +0.03 (+0.11%) | 6,900 |
9 Mar 2022 | USD | 26.73 | 26.91 | 26.73 | 26.75 | 26.75 | -0.09 (-0.34%) | 17,600 |
8 Mar 2022 | USD | 26.87 | 26.88 | 26.5 | 26.84 | 26.84 | -0.02 (-0.07%) | 10,700 |
7 Mar 2022 | USD | 27.07 | 27.17 | 26.85 | 26.86 | 26.86 | -0.33 (-1.21%) | 56,300 |
4 Mar 2022 | USD | 27.36 | 27.38 | 26.98 | 27.19 | 27.19 | -0.2 (-0.73%) | 36,300 |
3 Mar 2022 | USD | 27.26 | 27.45 | 27.13 | 27.39 | 27.39 | +0.33 (+1.22%) | 21,600 |
2 Mar 2022 | USD | 26.97 | 27.17 | 26.97 | 27.06 | 27.06 | +0.03 (+0.11%) | 25,600 |
1 Mar 2022 | USD | 26.88 | 27.03 | 26.8 | 27.03 | 27.03 | +0.18 (+0.67%) | 14,300 |
28 Feb 2022 | USD | 26.9 | 26.9 | 26.78 | 26.85 | 26.85 | +0.05 (+0.19%) | 8,700 |
25 Feb 2022 | USD | 26.6 | 26.97 | 26.6 | 26.8 | 26.8 | +0.2 (+0.75%) | 7,500 |
24 Feb 2022 | USD | 26.75 | 26.8 | 26.52 | 26.6 | 26.6 | -0.28 (-1.04%) | 18,500 |
23 Feb 2022 | USD | 26.85 | 26.98 | 26.77 | 26.88 | 26.88 | +0.1 (+0.37%) | 26,400 |
22 Feb 2022 | USD | 26.98 | 26.98 | 26.75 | 26.78 | 26.78 | -0.18 (-0.67%) | 16,700 |
18 Feb 2022 | USD | 27.37 | 27.37 | 26.96 | 26.96 | 26.96 | -0.18 (-0.66%) | 5,500 |
17 Feb 2022 | USD | 27.26 | 27.39 | 27.14 | 27.14 | 27.14 | -0.29 (-1.06%) | 6,800 |
16 Feb 2022 | USD | 26.95 | 27.43 | 26.95 | 27.43 | 27.43 | -0.04 (-0.15%) | 24,800 |
15 Feb 2022 | USD | 26.89 | 27.47 | 26.68 | 27.47 | 27.47 | +0.41 (+1.52%) | 16,300 |
14 Feb 2022 | USD | 27.02 | 27.31 | 26.81 | 27.06 | 27.06 | -0.04 (-0.15%) | 12,300 |