| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 28.67 | 28.87 | 28.61 | 28.71 | 28.71 | -0.1 (-0.35%) | 11,815 |
| 20 Aug 2021 | USD | 28.78 | 28.87 | 28.6769 | 28.81 | 28.81 | +0.11 (+0.38%) | 6,277 |
| 19 Aug 2021 | USD | 28.63 | 28.7816 | 28.51 | 28.7 | 28.7 | +0.14 (+0.49%) | 11,340 |
| 18 Aug 2021 | USD | 28.8 | 28.95 | 28.4984 | 28.56 | 28.56 | -0.38 (-1.31%) | 58,518 |
| 17 Aug 2021 | USD | 28.91 | 28.94 | 28.72 | 28.94 | 28.94 | +0.03 (+0.10%) | 21,227 |
| 16 Aug 2021 | USD | 28.9 | 28.91 | 28.79 | 28.91 | 28.91 | 0.0 (0.0%) | 9,835 |
| 13 Aug 2021 | USD | 28.91 | 28.91 | 28.7881 | 28.91 | 28.91 | +0.03 (+0.10%) | 6,562 |
| 12 Aug 2021 | USD | 28.91 | 28.91 | 28.62 | 28.88 | 28.88 | +0.03 (+0.10%) | 11,543 |
| 11 Aug 2021 | USD | 28.85 | 28.88 | 28.765 | 28.85 | 28.85 | +0.1 (+0.35%) | 1,425 |
| 10 Aug 2021 | USD | 28.81 | 28.9715 | 28.45 | 28.75 | 28.75 | -0.17 (-0.59%) | 10,591 |
| 9 Aug 2021 | USD | 29.09 | 29.09 | 28.92 | 28.92 | 28.92 | -0.17 (-0.58%) | 11,420 |
| 6 Aug 2021 | USD | 29.02 | 29.1 | 28.9848 | 29.09 | 29.09 | +0.068 (+0.23%) | 7,993 |
| 5 Aug 2021 | USD | 28.93 | 29.0225 | 28.9 | 29.0225 | 29.0225 | +0.092 (+0.32%) | 10,337 |
| 4 Aug 2021 | USD | 28.89 | 28.93 | 28.81 | 28.93 | 28.93 | +0.015 (+0.05%) | 7,250 |
| 3 Aug 2021 | USD | 28.92 | 28.92 | 28.6538 | 28.915 | 28.915 | -0.005 (-0.02%) | 8,310 |
| 2 Aug 2021 | USD | 28.82 | 28.92 | 28.82 | 28.92 | 28.92 | +0.11 (+0.38%) | 5,876 |
| 30 Jul 2021 | USD | 28.81 | 28.82 | 28.61 | 28.81 | 28.81 | +0.03 (+0.10%) | 10,718 |
| 29 Jul 2021 | USD | 28.7 | 28.82 | 28.69 | 28.78 | 28.78 | +0.1 (+0.35%) | 6,937 |
| 28 Jul 2021 | USD | 28.58 | 28.68 | 28.35 | 28.68 | 28.68 | +0.15 (+0.53%) | 6,011 |
| 27 Jul 2021 | USD | 28.61 | 28.61 | 28.27 | 28.53 | 28.53 | -0.07 (-0.24%) | 4,983 |
| 26 Jul 2021 | USD | 28.6 | 28.64 | 28.4 | 28.5999 | 28.5999 | +0.2 (+0.70%) | 11,400 |
| 23 Jul 2021 | USD | 28.6 | 28.6 | 28.3387 | 28.4 | 28.4 | -0.11 (-0.39%) | 7,787 |
| 22 Jul 2021 | USD | 28.68 | 28.68 | 28.45 | 28.51 | 28.51 | -0.15 (-0.52%) | 4,644 |
| 21 Jul 2021 | USD | 28.7 | 28.71 | 28.41 | 28.66 | 28.66 | -0.04 (-0.14%) | 7,161 |
| 20 Jul 2021 | USD | 28.545 | 28.7105 | 28.33 | 28.7 | 28.7 | +0.35 (+1.23%) | 6,700 |
| 19 Jul 2021 | USD | 28.5001 | 28.6 | 28.236 | 28.35 | 28.35 | -0.315 (-1.10%) | 15,285 |
| 16 Jul 2021 | USD | 28.71 | 28.71 | 28.55 | 28.665 | 28.665 | -0.045 (-0.16%) | 4,439 |
| 15 Jul 2021 | USD | 28.91 | 28.91 | 28.58 | 28.71 | 28.71 | 0.0 (0.0%) | 8,347 |
| 14 Jul 2021 | USD | 28.85 | 28.85 | 28.55 | 28.71 | 28.71 | -0.2 (-0.69%) | 10,603 |
| 13 Jul 2021 | USD | 28.835 | 28.91 | 28.72 | 28.91 | 28.91 | -0.01 (-0.03%) | 11,903 |
