| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 28.84 | 28.92 | 28.75 | 28.92 | 28.92 | +0.23 (+0.80%) | 20,967 |
| 9 Jul 2021 | USD | 28.79 | 28.84 | 28.69 | 28.69 | 28.69 | -0.11 (-0.38%) | 7,273 |
| 8 Jul 2021 | USD | 28.83 | 28.8948 | 28.55 | 28.8 | 28.8 | -0.15 (-0.52%) | 11,214 |
| 7 Jul 2021 | USD | 28.5135 | 29 | 28.5135 | 28.95 | 28.95 | +0.42 (+1.47%) | 38,388 |
| 6 Jul 2021 | USD | 28.42 | 28.53 | 28.325 | 28.53 | 28.53 | +0.14 (+0.49%) | 5,876 |
| 2 Jul 2021 | USD | 28.37 | 28.39 | 28.25 | 28.39 | 28.39 | +0.03 (+0.11%) | 11,410 |
| 1 Jul 2021 | USD | 28.36 | 28.41 | 28.3058 | 28.36 | 28.36 | +0.1 (+0.35%) | 6,719 |
| 30 Jun 2021 | USD | 28.45 | 28.45 | 28.12 | 28.26 | 28.26 | -0.34 (-1.19%) | 34,278 |
| 29 Jun 2021 | USD | 28.54 | 28.6 | 28.4501 | 28.6 | 28.6 | +0.08 (+0.28%) | 14,279 |
| 28 Jun 2021 | USD | 28.66 | 28.66 | 28.452 | 28.52 | 28.52 | -0.038 (-0.13%) | 20,752 |
| 25 Jun 2021 | USD | 28.65 | 28.65 | 28.43 | 28.5581 | 28.5581 | +0.018 (+0.06%) | 8,589 |
| 24 Jun 2021 | USD | 28.6 | 28.65 | 28.5 | 28.54 | 28.54 | +0.01 (+0.04%) | 9,912 |
| 23 Jun 2021 | USD | 28.48 | 28.59 | 28.46 | 28.53 | 28.53 | +0.08 (+0.28%) | 12,372 |
| 22 Jun 2021 | USD | 28.37 | 28.45 | 28.34 | 28.45 | 28.45 | +0.09 (+0.32%) | 14,994 |
| 21 Jun 2021 | USD | 28.39 | 28.39 | 28.3206 | 28.36 | 28.36 | +0.06 (+0.21%) | 7,412 |
| 18 Jun 2021 | USD | 28.31 | 28.39 | 28.24 | 28.3 | 28.3 | -0.02 (-0.07%) | 27,183 |
| 17 Jun 2021 | USD | 28.36 | 28.4 | 28.23 | 28.32 | 28.32 | 0.0 (0.0%) | 17,720 |
| 16 Jun 2021 | USD | 28.42 | 28.45 | 28.22 | 28.32 | 28.32 | 0.0 (0.0%) | 26,491 |
| 15 Jun 2021 | USD | 28.47 | 28.49 | 28.3 | 28.32 | 28.32 | -0.1 (-0.35%) | 24,119 |
| 14 Jun 2021 | USD | 28.4 | 28.47 | 28.325 | 28.42 | 28.42 | -0.03 (-0.11%) | 18,284 |
| 11 Jun 2021 | USD | 28.48 | 28.49 | 28.3 | 28.4505 | 28.4505 | +0.021 (+0.07%) | 24,885 |
| 10 Jun 2021 | USD | 28.7 | 28.7 | 28.28 | 28.43 | 28.43 | -0.21 (-0.73%) | 28,198 |
| 9 Jun 2021 | USD | 28.7 | 28.7 | 28.63 | 28.64 | 28.64 | -0.07 (-0.24%) | 7,112 |
| 8 Jun 2021 | USD | 28.56 | 28.75 | 28.5 | 28.71 | 28.71 | +0.15 (+0.53%) | 16,275 |
| 7 Jun 2021 | USD | 28.5 | 28.561 | 28.465 | 28.56 | 28.56 | +0.08 (+0.28%) | 7,675 |
| 4 Jun 2021 | USD | 28.51 | 28.51 | 28.31 | 28.48 | 28.48 | -0.02 (-0.07%) | 5,704 |
| 3 Jun 2021 | USD | 28.44 | 28.501 | 28.44 | 28.5 | 28.5 | +0.04 (+0.14%) | 7,320 |
| 2 Jun 2021 | USD | 28.45 | 28.47 | 28.31 | 28.46 | 28.46 | +0.02 (+0.07%) | 16,278 |
| 1 Jun 2021 | USD | 28.44 | 28.45 | 28.35 | 28.44 | 28.44 | 0.0 (0.0%) | 12,815 |
| 28 May 2021 | USD | 28.44 | 28.443 | 28.35 | 28.44 | 28.44 | +0.06 (+0.21%) | 32,805 |
