| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 28.28 | 28.32 | 28.16 | 28.28 | 28.28 | 0.0 (0.0%) | 6,721 |
| 25 May 2021 | USD | 28.23 | 28.29 | 28.1444 | 28.28 | 28.28 | +0.07 (+0.25%) | 7,813 |
| 24 May 2021 | USD | 28.22 | 28.22 | 28.08 | 28.21 | 28.21 | +0.005 (+0.02%) | 8,321 |
| 21 May 2021 | USD | 28.17 | 28.22 | 27.9842 | 28.205 | 28.205 | +0.105 (+0.37%) | 15,061 |
| 20 May 2021 | USD | 28 | 28.11 | 27.8025 | 28.1 | 28.1 | +0.15 (+0.54%) | 9,141 |
| 19 May 2021 | USD | 28.02 | 28.0301 | 27.93 | 27.95 | 27.95 | -0.08 (-0.29%) | 8,855 |
| 18 May 2021 | USD | 27.85 | 28.03 | 27.85 | 28.03 | 28.03 | +0.119 (+0.43%) | 6,446 |
| 17 May 2021 | USD | 27.93 | 28 | 27.65 | 27.9108 | 27.9108 | -0.024 (-0.09%) | 25,513 |
| 14 May 2021 | USD | 28.03 | 28.03 | 27.67 | 27.935 | 27.935 | +0.085 (+0.31%) | 11,404 |
| 13 May 2021 | USD | 27.68 | 28.02 | 27.62 | 27.85 | 27.85 | +0.34 (+1.24%) | 30,762 |
| 12 May 2021 | USD | 28.04 | 28.0448 | 27.51 | 27.51 | 27.51 | -0.39 (-1.40%) | 14,720 |
| 11 May 2021 | USD | 28.03 | 28.05 | 27.83 | 27.9 | 27.9 | -0.15 (-0.53%) | 23,666 |
| 10 May 2021 | USD | 28.14 | 28.14 | 28 | 28.05 | 28.05 | -0.08 (-0.28%) | 29,050 |
| 7 May 2021 | USD | 28.42 | 28.42 | 28 | 28.13 | 28.13 | -0.17 (-0.60%) | 16,724 |
| 6 May 2021 | USD | 28.43 | 28.43 | 28.277 | 28.3 | 28.3 | -0.13 (-0.46%) | 8,353 |
| 5 May 2021 | USD | 28.31 | 28.43 | 28.078 | 28.43 | 28.43 | +0.158 (+0.56%) | 7,275 |
| 4 May 2021 | USD | 28.11 | 28.2725 | 28.11 | 28.2725 | 28.2725 | +0.096 (+0.34%) | 5,604 |
| 3 May 2021 | USD | 27.98 | 28.2574 | 27.95 | 28.1762 | 28.1762 | +0.296 (+1.06%) | 13,869 |
| 30 Apr 2021 | USD | 28.1 | 28.25 | 27.88 | 27.88 | 27.88 | -0.17 (-0.61%) | 37,029 |
| 29 Apr 2021 | USD | 28.34 | 28.34 | 28.05 | 28.05 | 28.05 | -0.29 (-1.02%) | 7,715 |
| 28 Apr 2021 | USD | 28.19 | 28.34 | 28.12 | 28.34 | 28.34 | +0.14 (+0.50%) | 10,777 |
| 27 Apr 2021 | USD | 28.24 | 28.24 | 28.04 | 28.2 | 28.2 | +0.12 (+0.43%) | 5,454 |
| 26 Apr 2021 | USD | 27.972 | 28.24 | 27.972 | 28.08 | 28.08 | 0.0 (0.0%) | 9,417 |
| 23 Apr 2021 | USD | 28.08 | 28.08 | 27.92 | 28.08 | 28.08 | +0.06 (+0.21%) | 11,468 |
| 22 Apr 2021 | USD | 27.94 | 28.07 | 27.835 | 28.02 | 28.02 | +0.11 (+0.39%) | 17,760 |
| 21 Apr 2021 | USD | 27.85 | 28.05 | 27.85 | 27.91 | 27.91 | -0.02 (-0.07%) | 8,512 |
| 20 Apr 2021 | USD | 27.81 | 28.0182 | 27.73 | 27.93 | 27.93 | +0.04 (+0.14%) | 8,748 |
| 19 Apr 2021 | USD | 27.8 | 28.0327 | 27.79 | 27.89 | 27.89 | +0.19 (+0.69%) | 3,748 |
| 16 Apr 2021 | USD | 28.07 | 28.1199 | 27.7 | 27.7 | 27.7 | -0.33 (-1.18%) | 58,177 |
| 15 Apr 2021 | USD | 28.09 | 28.14 | 27.94 | 28.03 | 28.03 | -0.02 (-0.07%) | 24,996 |
