| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 28.22 | 28.22 | 27.93 | 28.05 | 28.05 | -0.18 (-0.64%) | 11,867 |
| 13 Apr 2021 | USD | 28.41 | 28.41 | 28.1 | 28.23 | 28.23 | -0.18 (-0.63%) | 18,554 |
| 12 Apr 2021 | USD | 28.27 | 28.46 | 28.245 | 28.41 | 28.41 | +0.2 (+0.71%) | 22,284 |
| 9 Apr 2021 | USD | 28.21 | 28.27 | 28.15 | 28.21 | 28.21 | -0.02 (-0.07%) | 11,756 |
| 8 Apr 2021 | USD | 27.93 | 28.23 | 27.929 | 28.23 | 28.23 | +0.41 (+1.47%) | 12,009 |
| 7 Apr 2021 | USD | 28.27 | 28.27 | 27.77 | 27.82 | 27.82 | -0.45 (-1.59%) | 24,686 |
| 6 Apr 2021 | USD | 28.2 | 28.27 | 28.16 | 28.27 | 28.27 | +0.07 (+0.25%) | 22,005 |
| 5 Apr 2021 | USD | 28.2 | 28.2 | 28.1118 | 28.2 | 28.2 | +0.02 (+0.07%) | 8,560 |
| 1 Apr 2021 | USD | 28.04 | 28.18 | 28.04 | 28.18 | 28.18 | +0.18 (+0.64%) | 9,542 |
| 31 Mar 2021 | USD | 27.99 | 28 | 27.81 | 28 | 28 | -0.32 (-1.13%) | 16,415 |
| 30 Mar 2021 | USD | 28.32 | 28.32 | 28.03 | 28.32 | 28.32 | +0.08 (+0.28%) | 14,499 |
| 29 Mar 2021 | USD | 28.32 | 28.32 | 28.12 | 28.24 | 28.24 | -0.08 (-0.28%) | 5,192 |
| 26 Mar 2021 | USD | 28.32 | 28.32 | 28.22 | 28.32 | 28.32 | +0.08 (+0.28%) | 5,086 |
| 25 Mar 2021 | USD | 28.29 | 28.33 | 28.225 | 28.24 | 28.24 | -0.02 (-0.07%) | 18,692 |
| 24 Mar 2021 | USD | 28.28 | 28.29 | 28.17 | 28.26 | 28.26 | +0.03 (+0.11%) | 7,322 |
| 23 Mar 2021 | USD | 28.29 | 28.29 | 28.11 | 28.23 | 28.23 | -0.03 (-0.11%) | 6,777 |
| 22 Mar 2021 | USD | 28.29 | 28.29 | 28.08 | 28.26 | 28.26 | 0.0 (0.0%) | 5,893 |
| 19 Mar 2021 | USD | 28.19 | 28.26 | 27.89 | 28.26 | 28.26 | +0.14 (+0.50%) | 7,390 |
| 18 Mar 2021 | USD | 28.49 | 28.49 | 28.02 | 28.12 | 28.12 | -0.291 (-1.02%) | 4,258 |
| 17 Mar 2021 | USD | 28.57 | 28.57 | 28.305 | 28.411 | 28.411 | -0.039 (-0.14%) | 4,038 |
| 16 Mar 2021 | USD | 28.46 | 28.5 | 28.42 | 28.45 | 28.45 | -0.01 (-0.04%) | 12,987 |
| 15 Mar 2021 | USD | 28.33 | 28.48 | 28.27 | 28.46 | 28.46 | +0.13 (+0.46%) | 10,600 |
| 12 Mar 2021 | USD | 28.2 | 28.33 | 27.71 | 28.33 | 28.33 | +0.02 (+0.07%) | 13,311 |
| 11 Mar 2021 | USD | 28.33 | 28.33 | 28.26 | 28.31 | 28.31 | 0.0 (0.0%) | 12,640 |
| 10 Mar 2021 | USD | 28.02 | 28.311 | 28.02 | 28.31 | 28.31 | +0.26 (+0.93%) | 18,522 |
| 9 Mar 2021 | USD | 28.19 | 28.2 | 28 | 28.05 | 28.05 | -0.07 (-0.25%) | 6,517 |
| 8 Mar 2021 | USD | 27.87 | 28.12 | 27.87 | 28.12 | 28.12 | +0.3 (+1.08%) | 12,677 |
| 5 Mar 2021 | USD | 27.85 | 27.87 | 27.7 | 27.82 | 27.82 | 0.0 (0.0%) | 18,617 |
| 4 Mar 2021 | USD | 27.87 | 27.88 | 27.705 | 27.82 | 27.82 | +0.062 (+0.22%) | 10,211 |
| 3 Mar 2021 | USD | 27.88 | 27.88 | 27.75 | 27.758 | 27.758 | -0.072 (-0.26%) | 14,224 |
