| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 27.24 | 27.5 | 27.06 | 27.5 | 27.5 | +0.38 (+1.40%) | 13,323 |
| 25 Feb 2021 | USD | 27.42 | 27.43 | 26.86 | 27.12 | 27.12 | -0.13 (-0.48%) | 26,568 |
| 24 Feb 2021 | USD | 27.35 | 27.39 | 27.08 | 27.25 | 27.25 | -0 (0.0%) | 13,821 |
| 23 Feb 2021 | USD | 27.51 | 27.51 | 27.24 | 27.2501 | 27.2501 | -0.18 (-0.66%) | 16,669 |
| 22 Feb 2021 | USD | 27.79 | 27.79 | 27.36 | 27.43 | 27.43 | -0.29 (-1.05%) | 20,370 |
| 19 Feb 2021 | USD | 27.73 | 27.82 | 27.61 | 27.72 | 27.72 | +0.09 (+0.33%) | 11,755 |
| 18 Feb 2021 | USD | 27.48 | 27.7 | 27.35 | 27.63 | 27.63 | +0.12 (+0.44%) | 13,046 |
| 17 Feb 2021 | USD | 27.51 | 27.58 | 27.3 | 27.51 | 27.51 | +0.28 (+1.03%) | 9,254 |
| 16 Feb 2021 | USD | 27.8 | 27.84 | 27.23 | 27.23 | 27.23 | -0.52 (-1.87%) | 25,375 |
| 12 Feb 2021 | USD | 28.02 | 28.02 | 27.63 | 27.75 | 27.75 | -0.16 (-0.57%) | 21,236 |
| 11 Feb 2021 | USD | 28.11 | 28.11 | 27.9 | 27.91 | 27.91 | -0.21 (-0.75%) | 20,033 |
| 10 Feb 2021 | USD | 28.29 | 28.29 | 27.97 | 28.12 | 28.12 | -0.12 (-0.42%) | 20,557 |
| 9 Feb 2021 | USD | 28.1 | 28.24 | 28.05 | 28.24 | 28.24 | +0.18 (+0.64%) | 16,507 |
| 8 Feb 2021 | USD | 28.3 | 28.3 | 28.02 | 28.06 | 28.06 | -0.2 (-0.71%) | 5,823 |
| 5 Feb 2021 | USD | 28.28 | 28.3 | 28.07 | 28.26 | 28.26 | -0.01 (-0.04%) | 8,342 |
| 4 Feb 2021 | USD | 28.29 | 28.29 | 28.1118 | 28.27 | 28.27 | +0.13 (+0.46%) | 3,668 |
| 3 Feb 2021 | USD | 28.36 | 28.36 | 28.14 | 28.14 | 28.14 | -0.21 (-0.74%) | 4,261 |
| 2 Feb 2021 | USD | 28.32 | 28.39 | 28.21 | 28.35 | 28.35 | +0.11 (+0.39%) | 9,593 |
| 1 Feb 2021 | USD | 28.3 | 28.33 | 28.125 | 28.24 | 28.24 | -0.01 (-0.04%) | 9,748 |
| 29 Jan 2021 | USD | 28.25 | 28.27 | 28.02 | 28.25 | 28.25 | -0.03 (-0.11%) | 38,971 |
| 28 Jan 2021 | USD | 27.96 | 28.29 | 27.96 | 28.28 | 28.28 | +0.37 (+1.33%) | 11,772 |
| 27 Jan 2021 | USD | 28 | 28 | 27.7 | 27.91 | 27.91 | -0.14 (-0.50%) | 26,519 |
| 26 Jan 2021 | USD | 28.27 | 28.32 | 27.9898 | 28.05 | 28.05 | -0.14 (-0.50%) | 11,647 |
| 25 Jan 2021 | USD | 28.31 | 28.31 | 28.18 | 28.19 | 28.19 | -0.13 (-0.46%) | 4,396 |
| 22 Jan 2021 | USD | 28.29 | 28.32 | 28.04 | 28.32 | 28.32 | +0.17 (+0.60%) | 7,504 |
| 21 Jan 2021 | USD | 28.31 | 28.32 | 28.075 | 28.15 | 28.15 | +0.07 (+0.25%) | 9,628 |
| 20 Jan 2021 | USD | 28.05 | 28.32 | 28.05 | 28.08 | 28.08 | +0.07 (+0.25%) | 14,336 |
| 19 Jan 2021 | USD | 28.28 | 28.3099 | 27.95 | 28.01 | 28.01 | -0.19 (-0.67%) | 14,088 |
| 15 Jan 2021 | USD | 28.09 | 28.2 | 28.07 | 28.2 | 28.2 | +0.05 (+0.18%) | 5,179 |
| 14 Jan 2021 | USD | 28.18 | 28.25 | 27.92 | 28.15 | 28.15 | +0.16 (+0.57%) | 11,069 |
