Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 24.89 | 25 | 24.8 | 24.82 | 24.82 | -0.15 (-0.60%) | 7,000 |
27 Feb 2024 | USD | 24.9 | 24.97 | 24.86 | 24.97 | 24.97 | 0.0 (0.0%) | 6,700 |
26 Feb 2024 | USD | 24.85 | 24.97 | 24.82 | 24.97 | 24.97 | +0.06 (+0.24%) | 12,900 |
23 Feb 2024 | USD | 24.85 | 24.91 | 24.82 | 24.91 | 24.91 | +0.11 (+0.44%) | 16,200 |
22 Feb 2024 | USD | 24.81 | 24.83 | 24.76 | 24.8 | 24.8 | -0.01 (-0.04%) | 9,300 |
21 Feb 2024 | USD | 24.86 | 24.86 | 24.81 | 24.81 | 24.81 | -0.04 (-0.16%) | 3,000 |
20 Feb 2024 | USD | 24.97 | 24.97 | 24.81 | 24.85 | 24.85 | -0.01 (-0.04%) | 4,900 |
16 Feb 2024 | USD | 25 | 25.07 | 24.86 | 24.86 | 24.86 | -0.26 (-1.04%) | 9,600 |
15 Feb 2024 | USD | 24.97 | 25.12 | 24.95 | 25.12 | 25.12 | +0.13 (+0.52%) | 14,700 |
14 Feb 2024 | USD | 24.77 | 24.99 | 24.76 | 24.99 | 24.99 | +0.24 (+0.97%) | 8,200 |
13 Feb 2024 | USD | 24.94 | 24.95 | 24.75 | 24.75 | 24.75 | -0.18 (-0.72%) | 10,600 |
12 Feb 2024 | USD | 24.85 | 24.94 | 24.83 | 24.93 | 24.93 | +0.07 (+0.28%) | 13,300 |
9 Feb 2024 | USD | 24.77 | 24.92 | 24.76 | 24.86 | 24.86 | +0.17 (+0.69%) | 8,400 |
8 Feb 2024 | USD | 24.62 | 24.77 | 24.62 | 24.69 | 24.69 | -0.06 (-0.24%) | 11,400 |
7 Feb 2024 | USD | 24.64 | 24.75 | 24.54 | 24.75 | 24.75 | +0.17 (+0.69%) | 16,100 |
6 Feb 2024 | USD | 24.69 | 24.69 | 24.54 | 24.58 | 24.58 | -0.12 (-0.49%) | 19,700 |
5 Feb 2024 | USD | 24.68 | 24.76 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 14,800 |
2 Feb 2024 | USD | 24.67 | 24.76 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 6,100 |
1 Feb 2024 | USD | 24.62 | 24.75 | 24.58 | 24.7 | 24.7 | +0.13 (+0.53%) | 40,900 |
31 Jan 2024 | USD | 24.82 | 24.89 | 24.57 | 24.57 | 24.57 | -0.43 (-1.72%) | 57,000 |
30 Jan 2024 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.1 (+0.40%) | 13,200 |
29 Jan 2024 | USD | 24.84 | 24.9 | 24.83 | 24.9 | 24.9 | +0.03 (+0.12%) | 19,200 |
26 Jan 2024 | USD | 24.9 | 24.9 | 24.84 | 24.87 | 24.87 | -0.01 (-0.04%) | 23,300 |
25 Jan 2024 | USD | 24.82 | 24.9 | 24.8 | 24.88 | 24.88 | +0.03 (+0.12%) | 31,100 |
24 Jan 2024 | USD | 24.84 | 24.88 | 24.77 | 24.85 | 24.85 | +0.1 (+0.40%) | 5,400 |
23 Jan 2024 | USD | 24.83 | 24.97 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 16,200 |
22 Jan 2024 | USD | 24.71 | 24.9 | 24.71 | 24.8 | 24.8 | +0.08 (+0.32%) | 27,800 |
19 Jan 2024 | USD | 24.68 | 24.72 | 24.61 | 24.72 | 24.72 | +0.07 (+0.28%) | 5,700 |
18 Jan 2024 | USD | 24.6 | 24.72 | 24.6 | 24.65 | 24.65 | -0.05 (-0.20%) | 10,800 |
17 Jan 2024 | USD | 24.65 | 24.72 | 24.52 | 24.7 | 24.7 | +0.01 (+0.04%) | 13,800 |