| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 27.94 | 27.95 | 27.85 | 27.89 | 27.89 | +0.02 (+0.07%) | 5,215 |
| 25 Nov 2020 | USD | 27.99 | 27.99 | 27.76 | 27.87 | 27.87 | -0.08 (-0.29%) | 9,078 |
| 24 Nov 2020 | USD | 28 | 28.07 | 27.8 | 27.95 | 27.95 | -0.04 (-0.14%) | 19,837 |
| 23 Nov 2020 | USD | 27.8 | 28.07 | 27.79 | 27.99 | 27.99 | +0.19 (+0.68%) | 16,838 |
| 20 Nov 2020 | USD | 27.86 | 27.86 | 27.75 | 27.8 | 27.8 | -0.03 (-0.11%) | 15,411 |
| 19 Nov 2020 | USD | 27.83 | 27.87 | 27.7 | 27.83 | 27.83 | +0.01 (+0.04%) | 28,819 |
| 18 Nov 2020 | USD | 27.54 | 27.92 | 27.54 | 27.82 | 27.82 | +0.29 (+1.05%) | 31,082 |
| 17 Nov 2020 | USD | 27.47 | 27.55 | 27.4 | 27.53 | 27.53 | +0.06 (+0.22%) | 25,318 |
| 16 Nov 2020 | USD | 27.35 | 27.47 | 27.24 | 27.47 | 27.47 | +0.25 (+0.92%) | 20,497 |
| 13 Nov 2020 | USD | 27.37 | 27.37 | 27.2 | 27.22 | 27.22 | -0.15 (-0.55%) | 21,209 |
| 12 Nov 2020 | USD | 27.38 | 27.48 | 27.227 | 27.37 | 27.37 | -0.01 (-0.04%) | 32,178 |
| 11 Nov 2020 | USD | 27.21 | 27.38 | 27 | 27.38 | 27.38 | +0.17 (+0.62%) | 18,578 |
| 10 Nov 2020 | USD | 27.1 | 27.21 | 26.78 | 27.21 | 27.21 | +0.12 (+0.44%) | 33,121 |
| 9 Nov 2020 | USD | 27.02 | 27.23 | 26.81 | 27.09 | 27.09 | +0.27 (+1.01%) | 51,662 |
| 6 Nov 2020 | USD | 27.03 | 27.03 | 26.8 | 26.82 | 26.82 | -0.17 (-0.63%) | 9,392 |
| 5 Nov 2020 | USD | 27.03 | 27.06 | 26.89 | 26.99 | 26.99 | +0.01 (+0.04%) | 10,764 |
| 4 Nov 2020 | USD | 26.72 | 26.98 | 26.7 | 26.98 | 26.98 | +0.34 (+1.28%) | 40,087 |
| 3 Nov 2020 | USD | 26.73 | 26.76 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 11,215 |
| 2 Nov 2020 | USD | 26.7 | 26.75 | 26.5601 | 26.7 | 26.7 | +0.08 (+0.30%) | 18,031 |
| 30 Oct 2020 | USD | 26.57 | 26.62 | 26.3618 | 26.62 | 26.62 | +0.22 (+0.83%) | 41,964 |
| 29 Oct 2020 | USD | 26.44 | 26.63 | 26.26 | 26.4 | 26.4 | +0.07 (+0.27%) | 34,676 |
| 28 Oct 2020 | USD | 26.6775 | 26.7683 | 26.33 | 26.33 | 26.33 | -0.44 (-1.64%) | 42,154 |
| 27 Oct 2020 | USD | 26.7 | 26.77 | 26.64 | 26.77 | 26.77 | +0.07 (+0.26%) | 37,350 |
| 26 Oct 2020 | USD | 26.75 | 26.75 | 26.54 | 26.7 | 26.7 | -0.05 (-0.19%) | 23,348 |
| 23 Oct 2020 | USD | 26.52 | 26.75 | 26.52 | 26.75 | 26.75 | +0.14 (+0.53%) | 23,295 |
| 22 Oct 2020 | USD | 26.49 | 26.62 | 26.41 | 26.61 | 26.61 | +0.18 (+0.68%) | 26,683 |
| 21 Oct 2020 | USD | 26.5717 | 26.5717 | 26.35 | 26.43 | 26.43 | -0.07 (-0.26%) | 40,187 |
| 20 Oct 2020 | USD | 26.44 | 26.5 | 26.38 | 26.5 | 26.5 | +0.15 (+0.57%) | 29,850 |
| 19 Oct 2020 | USD | 26.49 | 26.58 | 26.3 | 26.35 | 26.35 | -0.1 (-0.38%) | 22,233 |
| 16 Oct 2020 | USD | 26.45 | 26.58 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 165,272 |
