| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 26.75 | 26.86 | 26.6752 | 26.86 | 26.86 | +0.14 (+0.52%) | 24,811 |
| 1 Sep 2020 | USD | 26.59 | 26.73 | 26.59 | 26.72 | 26.72 | +0.13 (+0.49%) | 30,442 |
| 31 Aug 2020 | USD | 26.5 | 26.59 | 26.44 | 26.59 | 26.59 | 0.0 (0.0%) | 34,338 |
| 28 Aug 2020 | USD | 26.59 | 26.67 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 15,952 |
| 27 Aug 2020 | USD | 26.69 | 26.72 | 26.64 | 26.66 | 26.66 | +0.03 (+0.11%) | 18,892 |
| 26 Aug 2020 | USD | 26.6 | 26.65 | 26.59 | 26.63 | 26.63 | +0.02 (+0.08%) | 15,145 |
| 25 Aug 2020 | USD | 26.627 | 26.68 | 26.48 | 26.61 | 26.61 | -0.05 (-0.19%) | 31,359 |
| 24 Aug 2020 | USD | 26.59 | 26.69 | 26.55 | 26.66 | 26.66 | +0.08 (+0.30%) | 19,717 |
| 21 Aug 2020 | USD | 26.59 | 26.6 | 26.52 | 26.58 | 26.58 | +0.015 (+0.06%) | 9,834 |
| 20 Aug 2020 | USD | 26.53 | 26.6 | 26.42 | 26.565 | 26.565 | +0.005 (+0.02%) | 23,341 |
| 19 Aug 2020 | USD | 26.48 | 26.73 | 26.435 | 26.56 | 26.56 | +0.08 (+0.30%) | 57,312 |
| 18 Aug 2020 | USD | 26.39 | 26.48 | 26.257 | 26.48 | 26.48 | +0.12 (+0.46%) | 39,164 |
| 17 Aug 2020 | USD | 26.3 | 26.39 | 26.2501 | 26.36 | 26.36 | +0.09 (+0.34%) | 41,053 |
| 14 Aug 2020 | USD | 26.03 | 26.34 | 26.0264 | 26.27 | 26.27 | +0.24 (+0.92%) | 68,774 |
| 13 Aug 2020 | USD | 25.94 | 26.05 | 25.905 | 26.03 | 26.03 | +0.14 (+0.54%) | 277,657 |
| 12 Aug 2020 | USD | 25.91 | 25.93 | 25.81 | 25.89 | 25.89 | +0.045 (+0.17%) | 359,313 |
| 11 Aug 2020 | USD | 25.9 | 25.94 | 25.81 | 25.845 | 25.845 | -0.025 (-0.10%) | 35,156 |
| 10 Aug 2020 | USD | 25.88 | 25.93 | 25.81 | 25.87 | 25.87 | +0.04 (+0.15%) | 68,805 |
| 7 Aug 2020 | USD | 25.83 | 25.84 | 25.73 | 25.83 | 25.83 | +0.02 (+0.08%) | 54,637 |
| 6 Aug 2020 | USD | 25.93 | 25.958 | 25.8 | 25.81 | 25.81 | -0.09 (-0.35%) | 23,530 |
| 5 Aug 2020 | USD | 25.96 | 25.96 | 25.87 | 25.9 | 25.9 | 0.0 (0.0%) | 27,355 |
| 4 Aug 2020 | USD | 25.94 | 25.94 | 25.86 | 25.9 | 25.9 | -0.01 (-0.04%) | 20,594 |
| 3 Aug 2020 | USD | 25.84 | 25.99 | 25.84 | 25.91 | 25.91 | +0.1 (+0.39%) | 58,139 |
| 31 Jul 2020 | USD | 26 | 26 | 25.75 | 25.81 | 25.81 | -0.055 (-0.21%) | 33,826 |
| 30 Jul 2020 | USD | 25.89 | 25.925 | 25.78 | 25.865 | 25.865 | -0.065 (-0.25%) | 27,022 |
| 29 Jul 2020 | USD | 25.84 | 25.93 | 25.84 | 25.93 | 25.93 | +0.14 (+0.54%) | 58,155 |
| 28 Jul 2020 | USD | 25.8545 | 25.88 | 25.78 | 25.79 | 25.79 | -0.04 (-0.15%) | 17,837 |
| 27 Jul 2020 | USD | 25.9 | 25.9 | 25.81 | 25.83 | 25.83 | 0.0 (0.0%) | 21,906 |
| 24 Jul 2020 | USD | 25.78 | 25.9199 | 25.78 | 25.83 | 25.83 | +0.03 (+0.12%) | 31,999 |
| 23 Jul 2020 | USD | 25.82 | 25.95 | 25.78 | 25.8 | 25.8 | -0.04 (-0.15%) | 137,528 |
