| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.9 | 25.9 | 25.81 | 25.83 | 25.83 | 0.0 (0.0%) | 21,906 |
| 24 Jul 2020 | USD | 25.78 | 25.9199 | 25.78 | 25.83 | 25.83 | +0.03 (+0.12%) | 31,999 |
| 23 Jul 2020 | USD | 25.82 | 25.95 | 25.78 | 25.8 | 25.8 | -0.04 (-0.15%) | 137,528 |
| 22 Jul 2020 | USD | 25.81 | 25.94 | 25.77 | 25.84 | 25.84 | -0.08 (-0.31%) | 175,482 |
| 21 Jul 2020 | USD | 25.89 | 25.97 | 25.84 | 25.92 | 25.92 | -0.03 (-0.12%) | 35,742 |
| 20 Jul 2020 | USD | 25.9 | 25.9517 | 25.81 | 25.95 | 25.95 | -0.02 (-0.08%) | 11,908 |
| 17 Jul 2020 | USD | 25.87 | 25.97 | 25.8308 | 25.97 | 25.97 | +0.08 (+0.31%) | 42,084 |
| 16 Jul 2020 | USD | 25.46 | 25.9391 | 25.46 | 25.89 | 25.89 | +0.09 (+0.35%) | 34,341 |
| 15 Jul 2020 | USD | 25.86 | 25.88 | 25.65 | 25.8 | 25.8 | +0.09 (+0.35%) | 24,755 |
| 14 Jul 2020 | USD | 25.66 | 25.76 | 25.66 | 25.71 | 25.71 | +0.01 (+0.04%) | 7,125 |
| 13 Jul 2020 | USD | 25.79 | 25.8499 | 25.6688 | 25.7 | 25.7 | -0.09 (-0.35%) | 25,165 |
| 10 Jul 2020 | USD | 25.84 | 25.84 | 25.7 | 25.79 | 25.79 | 0.0 (0.0%) | 34,979 |
| 9 Jul 2020 | USD | 25.95 | 25.95 | 25.75 | 25.79 | 25.79 | -0.16 (-0.62%) | 18,647 |
| 8 Jul 2020 | USD | 25.88 | 25.95 | 25.81 | 25.95 | 25.95 | +0.11 (+0.43%) | 42,830 |
| 7 Jul 2020 | USD | 25.93 | 26 | 25.81 | 25.84 | 25.84 | -0.11 (-0.42%) | 39,585 |
| 6 Jul 2020 | USD | 25.99 | 26.05 | 25.89 | 25.95 | 25.95 | 0.0 (0.0%) | 19,940 |
| 2 Jul 2020 | USD | 25.99 | 26.04 | 25.9 | 25.95 | 25.95 | +0.01 (+0.04%) | 20,399 |
| 1 Jul 2020 | USD | 25.91 | 25.9899 | 25.91 | 25.94 | 25.94 | -0.05 (-0.19%) | 25,097 |
| 30 Jun 2020 | USD | 26.05 | 26.27 | 25.87 | 25.99 | 25.99 | 0.0 (0.0%) | 929,907 |
| 29 Jun 2020 | USD | 25.93 | 26.09 | 25.93 | 25.99 | 25.99 | 0.0 (0.0%) | 432,460 |
| 26 Jun 2020 | USD | 26.1 | 26.1 | 25.92 | 25.99 | 25.99 | -0.08 (-0.31%) | 42,673 |
| 25 Jun 2020 | USD | 26.02 | 26.12 | 25.95 | 26.07 | 26.07 | -0.02 (-0.08%) | 187,674 |
| 24 Jun 2020 | USD | 26.07 | 26.09 | 25.8 | 26.09 | 26.09 | -0.005 (-0.02%) | 47,291 |
| 23 Jun 2020 | USD | 26.14 | 26.28 | 25.85 | 26.095 | 26.095 | -0.005 (-0.02%) | 74,878 |
| 22 Jun 2020 | USD | 25.92 | 26.12 | 25.9044 | 26.1 | 26.1 | +0.26 (+1.01%) | 51,369 |
| 19 Jun 2020 | USD | 25.9 | 25.98 | 25.805 | 25.84 | 25.84 | -0.03 (-0.12%) | 36,306 |
| 18 Jun 2020 | USD | 25.81 | 25.89 | 25.78 | 25.87 | 25.87 | +0.07 (+0.27%) | 29,971 |
| 17 Jun 2020 | USD | 25.94 | 25.98 | 25.76 | 25.8 | 25.8 | -0.14 (-0.54%) | 34,263 |
| 16 Jun 2020 | USD | 25.83 | 25.96 | 25.75 | 25.94 | 25.94 | +0.26 (+1.01%) | 57,954 |
| 15 Jun 2020 | USD | 25.53 | 25.69 | 25.34 | 25.68 | 25.68 | +0.06 (+0.23%) | 61,812 |
